Info about BASEOPPA-WETH pair
- Pooled BASEOPPA:
- 76.95B
- Pooled WETH:
- $0.8975
BASEOPPA/WETH price stats on Base
As of September 17, 2024, the current price of BASEOPPA token on DEX Uniswap is $0.0000000357. BASEOPPA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASEOPPA token contract is 0x3d26a5f3f6Dafb191a585b4caC60Ff4A994085D4 with a market cap $3,579.25. The liquidity pool contract is 0xfCE0ad0983154A92DB8779e871096DecA0bB030A with total value locked (TVL) of $5,508.19. The BASEOPPA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEOPPA/WETH now?
The current liquidity of BASEOPPA/WETH with the contract address 0xfCE0ad0983154A92DB8779e871096DecA0bB030A is $5,508.19.
How many transactions are there in the BASEOPPA/WETH pool in the last 24 hours?
The total transactions of BASEOPPA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEOPPA/WETH pool in the last 24 hours?
BASEOPPA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASEOPPA to WETH?
The exchange rate of 1 BASEOPPA to WETH is 0.00000000001163, captured at 5:51 PM UTC.
How much is 1 BASEOPPA in dollars?
The price of converting 1 BASEOPPA to USD is $0.0000000357 today.
BASEOPPA-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2024 | 11:49:31 PM | buy | $15.18 | $0.07357 | 0.00495 | 0.0101163 | 425.45M | 0x1e...95c6 | |
04/18/2024 | 11:49:21 PM | buy | $15.34 | $0.073313 | 0.005 | 0.0101079 | 434.56M | 0x63...7175 | |
04/18/2024 | 11:49:13 PM | buy | $43.24 | $0.073451 | 0.01411 | 0.0101125 | 1.25B | 0x90...df67 | |
04/18/2024 | 11:49:05 PM | buy | $30.65 | $0.073358 | 0.01 | 0.0101095 | 912.88M | 0xc2...fab5 | |
04/18/2024 | 11:48:57 PM | buy | $71.97 | $0.073229 | 0.02348 | 0.0101053 | 2.23B | 0x95...17a3 | |
04/18/2024 | 11:48:45 PM | buy | $30.37 | $0.072944 | 0.0099 | 0.0119596 | 977.45M | 0x58...545e | |
04/18/2024 | 11:48:33 PM | buy | $6.13 | $0.073064 | 0.002 | 0.0119985 | 200.3M | 0x66...057c | |
04/18/2024 | 11:48:23 PM | buy | $43.29 | $0.073004 | 0.01411 | 0.0119791 | 1.44B | 0xe3...c7fd | |
04/18/2024 | 11:48:15 PM | buy | $13.77 | $0.072933 | 0.004495 | 0.0119572 | 469.6M | 0x1e...a084 | |
04/18/2024 | 11:48:03 PM | buy | $30.33 | $0.072739 | 0.0099 | 0.0118939 | 1.05B | 0x7c...47fc | |
04/18/2024 | 11:47:55 PM | buy | $12.25 | $0.072832 | 0.004 | 0.0119241 | 432.82M | 0x1e...6126 | |
04/18/2024 | 11:47:47 PM | buy | $30.67 | $0.072785 | 0.01 | 0.011908 | 1.1B | 0x71...a2e3 | |
04/18/2024 | 11:47:37 PM | buy | $41.29 | $0.072703 | 0.01346 | 0.0118812 | 1.53B | 0x70...3137 | |
04/18/2024 | 11:47:21 PM | buy | $30.64 | $0.072478 | 0.01 | 0.0118086 | 1.17B | 0xcf...043a | |
04/18/2024 | 11:47:13 PM | buy | $30.64 | $0.072552 | 0.01 | 0.0118328 | 1.2B | 0x9b...5a5b | |
04/18/2024 | 11:47:03 PM | buy | $15.32 | $0.072502 | 0.005 | 0.0118165 | 612.36M | 0x04...94d6 | |
04/18/2024 | 11:46:53 PM | buy | $30.39 | $0.072452 | 0.00992 | 0.0118003 | 1.24B | 0xa4...670d | |
04/18/2024 | 11:46:51 PM | buy | $9.19 | $0.07241 | 0.003 | 0.0117865 | 381.43M | 0x0d...621b | |
04/18/2024 | 11:46:43 PM | buy | $15.16 | $0.072384 | 0.00495 | 0.011778 | 636.21M | 0x67...bb44 | |
04/18/2024 | 11:46:39 PM | sell | $29.54 | $0.072385 | 0.009641 | 0.0117783 | 1.24B | 0x3d...136c |