Info about BaseMusic-WETH pair
- Pooled BaseMusic:
- 47.47B
- Pooled WETH:
- $1.52
BaseMusic/WETH price stats on Base
As of May 19, 2024, the current price of BaseMusic token on DEX Uniswap is $0.0000001057. BaseMusic price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BaseMusic token contract is 0x9a6080C31Eb0ED8f0c8ad67e85fDC30b313284D8 with a market cap $6,039.00. The liquidity pool contract is 0x3468e5f39eA2438F35B65232F3d00963cbDE0BA3 with total value locked (TVL) of $9,554.91. The BaseMusic/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BaseMusic/WETH now?
The current liquidity of BaseMusic/WETH with the contract address 0x3468e5f39eA2438F35B65232F3d00963cbDE0BA3 is $9,554.91.
How many transactions are there in the BaseMusic/WETH pool in the last 24 hours?
The total transactions of BaseMusic/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BaseMusic/WETH pool in the last 24 hours?
BaseMusic/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BaseMusic to WETH?
The exchange rate of 1 BaseMusic to WETH is 0.0000000000336, captured at 4:45 AM UTC.
How much is 1 BaseMusic in dollars?
The price of converting 1 BaseMusic to USD is $0.0000001057 today.
BaseMusic-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.26 | 12:57:33 AM | buy | $3.14 | $0.061057 | 0.00 | 0.010336 | 29 764 353.33 | 0x49...df14 | |
2024.04.26 | 12:57:23 AM | buy | $94.34 | $0.061035 | 0.03 | 0.0103293 | 911 094 642.80 | 0x8d...5a21 | |
2024.04.26 | 12:57:13 AM | buy | $65.22 | $0.061001 | 0.02 | 0.0103185 | 651 732 101.70 | 0x31...a208 | |
2024.04.26 | 12:57:09 AM | sell | $50.91 | $0.079919 | 0.02 | 0.0103157 | 513 266 990.40 | 0x95...8381 | |
2024.04.26 | 12:57:03 AM | buy | $4.72 | $0.061009 | 0.00 | 0.0103207 | 46 770 686.75 | 0x26...1ff8 | |
2024.04.26 | 12:56:53 AM | buy | $4.67 | $0.061006 | 0.00 | 0.0103201 | 46 393 997.99 | 0x82...e7f8 | |
2024.04.26 | 12:56:43 AM | buy | $3.11 | $0.061005 | 0.00 | 0.0103196 | 30 979 760.57 | 0x46...f831 | |
2024.04.26 | 12:56:31 AM | buy | $31.21 | $0.079982 | 0.01 | 0.0103173 | 312 672 653.83 | 0xde...4335 | |
2024.04.26 | 12:56:21 AM | buy | $4.67 | $0.079907 | 0.00 | 0.0103149 | 47 160 385.93 | 0x73...ce05 | |
2024.04.26 | 12:56:15 AM | sell | $88.52 | $0.061002 | 0.03 | 0.0103186 | 883 265 229.47 | 0x49...7c85 | |
2024.04.26 | 12:56:09 AM | buy | $93.35 | $0.061006 | 0.03 | 0.0103201 | 927 708 993.91 | 0x37...4fcd | |
2024.04.26 | 12:55:59 AM | buy | $93.44 | $0.079682 | 0.03 | 0.0103077 | 965 073 944.39 | 0x89...06e7 | |
2024.04.26 | 12:55:47 AM | buy | $42.35 | $0.078754 | 0.01 | 0.0102782 | 450 280 595.17 | 0xf1...0dce | |
2024.04.26 | 12:55:37 AM | buy | $59.77 | $0.079197 | 0.02 | 0.0102923 | 649 920 165.79 | 0x42...2629 | |
2024.04.26 | 12:55:27 AM | buy | $94.38 | $0.078965 | 0.03 | 0.010285 | 1 052 757 284.42 | 0xf0...0f3c | |
2024.04.26 | 12:55:27 AM | sell | $19.20 | $0.079062 | 0.01 | 0.010288 | 211 860 724.63 | 0xa6...4337 | |
2024.04.26 | 12:55:17 AM | buy | $4.67 | $0.078762 | 0.00 | 0.0102788 | 53 267 904.03 | 0x59...f436 | |
2024.04.26 | 12:55:03 AM | sell | $52.20 | $0.078811 | 0.02 | 0.0102801 | 592 420 595.08 | 0xe6...1719 | |
2024.04.26 | 12:54:53 AM | sell | $50.18 | $0.079014 | 0.02 | 0.0102865 | 556 680 822.33 | 0xc9...9232 | |
2024.04.26 | 12:54:47 AM | buy | $31.21 | $0.079107 | 0.01 | 0.0102895 | 342 696 067.69 | 0xca...422a |