- WhatToFarm
- Base
- Uniswap
- BASEJAK-WETH LPs
Info about BASEJAK-WETH pair
- Pooled BASEJAK:
- 838.23M
- Pooled WETH:
- $0.9168
BASEJAK/WETH price stats on Base
As of May 19, 2024, the current price of BASEJAK token on DEX Uniswap is $0.000003228. BASEJAK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BASEJAK token contract is 0x5411EEb8DB1F4e33E128D97d4a93411BC1996161 with a market cap $3,232.95. The liquidity pool contract is 0x542dB219633E4d6BabA551A3862d99a5b98C6532 with total value locked (TVL) of $5,419.90. The BASEJAK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BASEJAK/WETH now?
The current liquidity of BASEJAK/WETH with the contract address 0x542dB219633E4d6BabA551A3862d99a5b98C6532 is $5,419.90.
How many transactions are there in the BASEJAK/WETH pool in the last 24 hours?
The total transactions of BASEJAK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BASEJAK/WETH pool in the last 24 hours?
BASEJAK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BASEJAK to WETH?
The exchange rate of 1 BASEJAK to WETH is 0.000000001092, captured at 9:36 AM UTC.
How much is 1 BASEJAK in dollars?
The price of converting 1 BASEJAK to USD is $0.000003228 today.
BASEJAK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:40:29 PM | sell | $3.89 | $0.053228 | 0.00 | 0.081092 | 1 204 588.67 | 0x11...7de4 | |
| 2024.04.12 | 5:08:53 PM | sell | $17.90 | $0.053764 | 0.01 | 0.0811 | 4 756 418.65 | 0x62...cb8e | |
| 2024.04.06 | 3:28:09 PM | sell | $16.88 | $0.053722 | 0.01 | 0.081112 | 4 534 589.49 | 0x23...5c8b | |
| 2024.04.06 | 1:15:43 AM | sell | $14.93 | $0.053737 | 0.00 | 0.081124 | 3 994 502.74 | 0x98...453e | |
| 2024.04.02 | 9:01:37 PM | sell | $5.15 | $0.053705 | 0.00 | 0.081131 | 1 390 890.00 | 0x40...d127 | |
| 2024.04.02 | 7:40:13 PM | sell | $15.81 | $0.053732 | 0.00 | 0.081139 | 4 235 081.07 | 0xbf...abb0 | |
| 2024.04.02 | 7:39:45 PM | buy | $16.22 | $0.053755 | 0.00 | 0.081146 | 4 321 070.37 | 0xff...2463 | |
| 2024.04.02 | 12:27:35 PM | sell | $5.97 | $0.053765 | 0.00 | 0.081135 | 1 585 552.53 | 0x03...d5c1 | |
| 2024.04.02 | 3:20:01 AM | sell | $31.24 | $0.053865 | 0.01 | 0.081148 | 8 082 017.13 | 0xce...0f5e | |
| 2024.04.01 | 2:26:07 PM | sell | $19.99 | $0.054128 | 0.01 | 0.081167 | 4 842 538.33 | 0x5e...6888 | |
| 2024.04.01 | 1:06:35 PM | sell | $1.49 | $0.054173 | 0.00 | 0.081174 | 357 591.87 | 0x1b...ea19 | |
| 2024.04.01 | 9:36:17 AM | sell | $12.07 | $0.054177 | 0.00 | 0.081179 | 2 890 484.86 | 0xaa...a575 | |
| 2024.04.01 | 9:05:43 AM | sell | $1.15 | $0.054193 | 0.00 | 0.081184 | 275 055.71 | 0x58...785d | |
| 2024.04.01 | 5:37:25 AM | sell | $4.70 | $0.05425 | 0.00 | 0.081186 | 1 106 734.13 | 0x0c...78db | |
| 2024.04.01 | 4:50:09 AM | sell | $18.64 | $0.054305 | 0.01 | 0.081194 | 4 330 073.99 | 0x46...b0b8 | |
| 2024.03.31 | 10:04:33 PM | sell | $4.09 | $0.054356 | 0.00 | 0.081202 | 938 863.21 | 0xc6...8969 | |
| 2024.03.31 | 10:04:33 PM | sell | $4.13 | $0.054366 | 0.00 | 0.081204 | 946 571.79 | 0x90...92b8 | |
| 2024.03.31 | 10:04:33 PM | sell | $4.21 | $0.054376 | 0.00 | 0.081207 | 962 276.67 | 0xe0...6420 | |
| 2024.03.31 | 10:04:33 PM | sell | $4.19 | $0.054387 | 0.00 | 0.08121 | 954 375.75 | 0xf7...7056 | |
| 2024.03.31 | 9:00:09 PM | sell | $5.31 | $0.054407 | 0.00 | 0.081213 | 1 204 585.14 | 0xd3...081e |