- WhatToFarm
- Base
- Uniswap
- BARTIC-WETH LPs
Info about BARTIC-WETH pair
- Pooled BARTIC:
- 386.25M
- Pooled WETH:
- $0.891
BARTIC/WETH price stats on Base
As of May 19, 2024, the current price of BARTIC token on DEX Uniswap is $0.000007007. BARTIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARTIC token contract is 0xd39f75Ab1165C08a8BdD0113CCAb138A9A75a562 with a market cap $2,951.49. The liquidity pool contract is 0x3a22f5AFA8Be3F46c834cF6Bdf80bAB5f6A3e2B7 with total value locked (TVL) of $5,419.71. The BARTIC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BARTIC/WETH now?
The current liquidity of BARTIC/WETH with the contract address 0x3a22f5AFA8Be3F46c834cF6Bdf80bAB5f6A3e2B7 is $5,419.71.
How many transactions are there in the BARTIC/WETH pool in the last 24 hours?
The total transactions of BARTIC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BARTIC/WETH pool in the last 24 hours?
BARTIC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BARTIC to WETH?
The exchange rate of 1 BARTIC to WETH is 0.000000002304, captured at 10:37 AM UTC.
How much is 1 BARTIC in dollars?
The price of converting 1 BARTIC to USD is $0.000007007 today.
BARTIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.13 | 11:36:11 PM | sell | $4.77 | $0.057007 | 0.00 | 0.082304 | 680 178.55 | 0xfd...0fce | |
| 2024.03.30 | 6:22:21 PM | sell | $13.73 | $0.058174 | 0.00 | 0.082318 | 1 679 537.97 | 0x6c...3cb0 | |
| 2024.03.25 | 5:31:09 PM | sell | $3.66 | $0.058472 | 0.00 | 0.082331 | 431 877.82 | 0xb2...fcfd | |
| 2024.03.24 | 11:08:11 AM | sell | $1.39 | $0.057875 | 0.00 | 0.082334 | 176 174.13 | 0x9a...0227 | |
| 2024.03.24 | 4:12:11 AM | sell | $28.31 | $0.05783 | 0.01 | 0.082358 | 3 615 778.50 | 0x46...e182 | |
| 2024.03.24 | 12:36:59 AM | sell | $22.23 | $0.058048 | 0.01 | 0.082398 | 2 762 578.17 | 0xb2...65e0 | |
| 2024.03.23 | 7:35:01 PM | sell | $2.23 | $0.058207 | 0.00 | 0.082417 | 272 056.94 | 0x88...a296 | |
| 2024.03.23 | 6:07:21 PM | sell | $8.23 | $0.058258 | 0.00 | 0.082425 | 996 581.44 | 0xc5...48ba | |
| 2024.03.23 | 5:57:01 PM | sell | $8.24 | $0.058287 | 0.00 | 0.082438 | 993 683.97 | 0x81...96a6 | |
| 2024.03.23 | 5:41:11 PM | sell | $10.56 | $0.058373 | 0.00 | 0.082453 | 1 260 698.67 | 0x38...12af | |
| 2024.03.23 | 5:02:39 PM | sell | $5.23 | $0.05841 | 0.00 | 0.082465 | 622 335.03 | 0x91...a8bc | |
| 2024.03.23 | 4:34:27 PM | sell | $17.30 | $0.058478 | 0.01 | 0.082483 | 2 040 975.69 | 0x55...cffc | |
| 2024.03.23 | 4:28:09 PM | sell | $20.25 | $0.058551 | 0.01 | 0.082512 | 2 367 832.23 | 0x7d...eb22 | |
| 2024.03.23 | 4:16:09 PM | sell | $0.36 | $0.058589 | 0.00 | 0.082529 | 41 802.18 | 0x80...ef1b | |
| 2024.03.23 | 4:13:57 PM | sell | $10.48 | $0.058635 | 0.00 | 0.082537 | 1 213 855.07 | 0x57...f6c7 | |
| 2024.03.23 | 4:03:39 PM | sell | $12.05 | $0.058686 | 0.00 | 0.082555 | 1 387 118.88 | 0x58...9f67 | |
| 2024.03.23 | 3:55:07 PM | sell | $16.74 | $0.058776 | 0.00 | 0.082579 | 1 907 325.60 | 0xa6...b921 | |
| 2024.03.23 | 3:44:01 PM | sell | $25.44 | $0.058863 | 0.01 | 0.082613 | 2 869 843.55 | 0x99...b365 | |
| 2024.03.23 | 3:38:53 PM | sell | $5.61 | $0.058953 | 0.00 | 0.082638 | 626 728.93 | 0xab...bf36 | |
| 2024.03.23 | 3:36:31 PM | sell | $60.15 | $0.059118 | 0.02 | 0.082692 | 6 596 419.20 | 0x7d...831c |