Info about BAO-WETH pair
- Pooled BAO:
- 837.8M
- Pooled WETH:
- $0.8961
BAO/WETH price stats on Base
As of July 5, 2024, the current price of BAO token on DEX Uniswap is $0.000003697. BAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BAO token contract is 0x948A28CA3c4Afe4990B7e5420e3389DB221Dd41f with a market cap $3,626.21. The liquidity pool contract is 0x3D5c7D8D493DA08dA190db0b16651e5061557e13 with total value locked (TVL) of $6,076.11. The BAO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BAO/WETH now?
The current liquidity of BAO/WETH with the contract address 0x3D5c7D8D493DA08dA190db0b16651e5061557e13 is $6,076.11.
How many transactions are there in the BAO/WETH pool in the last 24 hours?
The total transactions of BAO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BAO/WETH pool in the last 24 hours?
BAO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BAO to WETH?
The exchange rate of 1 BAO to WETH is 0.000000001091, captured at 7:18 PM UTC.
How much is 1 BAO in dollars?
The price of converting 1 BAO to USD is $0.000003697 today.
BAO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.07 | 12:15:19 PM | buy | $50.34 | $0.053697 | 0.01 | 0.081091 | 13 616 902.67 | 0x73...a000 | |
2024.04.07 | 12:15:09 PM | buy | $40.68 | $0.053588 | 0.01 | 0.081058 | 11 337 169.61 | 0xf1...c04a | |
2024.04.07 | 12:14:59 PM | buy | $40.68 | $0.053492 | 0.01 | 0.08103 | 11 648 688.34 | 0x64...d82d | |
2024.04.07 | 12:14:47 PM | buy | $13.55 | $0.053426 | 0.00 | 0.081012 | 3 954 298.74 | 0x0a...869a | |
2024.04.07 | 12:14:37 PM | buy | $67.13 | $0.053336 | 0.02 | 0.09984 | 20 122 648.46 | 0x3e...c332 | |
2024.04.07 | 12:14:23 PM | sell | $46.56 | $0.053293 | 0.01 | 0.099713 | 14 138 570.14 | 0xf5...3ec3 | |
2024.04.07 | 12:14:13 PM | sell | $98.02 | $0.053456 | 0.03 | 0.08102 | 28 366 452.64 | 0xf8...6b54 | |
2024.04.07 | 12:14:07 PM | buy | $101.60 | $0.053472 | 0.03 | 0.081025 | 29 262 456.10 | 0x7d...b66e | |
2024.04.07 | 12:13:55 PM | buy | $13.42 | $0.053343 | 0.00 | 0.099862 | 4 015 294.32 | 0x19...9832 | |
2024.04.07 | 12:13:41 PM | sell | $22.01 | $0.053333 | 0.01 | 0.099832 | 6 602 780.19 | 0x9e...11a4 | |
2024.04.07 | 12:13:41 PM | sell | $87.57 | $0.053459 | 0.03 | 0.08102 | 25 312 029.80 | 0x78...8f8f | |
2024.04.07 | 12:13:35 PM | buy | $54.19 | $0.053516 | 0.02 | 0.081038 | 15 410 656.55 | 0xa3...b03d | |
2024.04.07 | 12:13:21 PM | buy | $81.22 | $0.053356 | 0.02 | 0.099916 | 24 203 304.07 | 0xd8...a71d | |
2024.04.07 | 12:13:09 PM | buy | $67.33 | $0.053193 | 0.02 | 0.099419 | 21 085 487.99 | 0x8e...537c | |
2024.04.07 | 12:12:57 PM | buy | $16.93 | $0.053097 | 0.01 | 0.099144 | 5 468 208.10 | 0x81...e7fd | |
2024.04.07 | 12:12:45 PM | buy | $84.66 | $0.052985 | 0.03 | 0.098813 | 28 366 452.64 | 0xe2...7cc6 | |
2024.04.07 | 12:12:33 PM | buy | $40.36 | $0.052577 | 0.01 | 0.0976 | 14 138 570.14 | 0x7d...933f | |
2024.04.07 | 12:12:23 PM | buy | $43.36 | $0.052574 | 0.01 | 0.0976 | 15 686 793.21 | 0x18...f5be | |
2024.04.07 | 12:12:13 PM | buy | $67.08 | $0.05265 | 0.02 | 0.097822 | 25 312 029.80 | 0x3f...1ec5 | |
2024.04.07 | 12:12:03 PM | buy | $16.96 | $0.052568 | 0.01 | 0.097573 | 6 602 780.19 | 0xb2...8333 |