Info about BABYMOEW-WETH pair
- Pooled BABYMOEW:
- 99.05M
- Pooled WETH:
- $0.07632
BABYMOEW/WETH price stats on Base
As of September 17, 2024, the current price of BABYMOEW token on DEX Uniswap is $0.000002523. BABYMOEW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYMOEW token contract is 0xD5C51ae29f80Dd5d289a03BE68FA8c1e251Fd095 with a market cap $243.30. The liquidity pool contract is 0x33BDd6aeF4ad0641a67Da0B68570C0a512ecf454 with total value locked (TVL) of $481.98. The BABYMOEW/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BABYMOEW/WETH now?
The current liquidity of BABYMOEW/WETH with the contract address 0x33BDd6aeF4ad0641a67Da0B68570C0a512ecf454 is $481.98.
How many transactions are there in the BABYMOEW/WETH pool in the last 24 hours?
The total transactions of BABYMOEW/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYMOEW/WETH pool in the last 24 hours?
BABYMOEW/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYMOEW to WETH?
The exchange rate of 1 BABYMOEW to WETH is 0.0000000007994, captured at 6:48 PM UTC.
How much is 1 BABYMOEW in dollars?
The price of converting 1 BABYMOEW to USD is $0.000002523 today.
BABYMOEW-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/20/2024 | 9:34:05 PM | sell | $9.73 | $0.052523 | 0.003082 | 0.097994 | 3.86M | 0x71...8cb1 | |
04/03/2024 | 1:06:51 PM | buy | $10.28 | $0.052666 | 0.0031 | 0.09804 | 3.86M | 0x81...0016 | |
04/03/2024 | 12:52:11 PM | sell | $85.01 | $0.052549 | 0.02568 | 0.097704 | 25M | 0x3b...6fb8 | |
04/03/2024 | 12:50:37 PM | sell | $263.63 | $0.00001447 | 0.07979 | 0.084381 | 32.56M | 0xa5...4f99 | |
04/03/2024 | 12:50:23 PM | sell | $599.23 | $0.00001448 | 0.1812 | 0.084381 | 20.75M | 0x72...6039 | |
04/03/2024 | 12:49:23 PM | sell | $127.76 | $0.00005783 | 0.03865 | 0.071749 | 2M | 0x1f...40f2 | |
04/03/2024 | 12:48:23 PM | buy | $33.07 | $0.00006932 | 0.01 | 0.072095 | 477,123.37 | 0xa8...538b | |
04/03/2024 | 12:48:09 PM | sell | $235.55 | $0.00009331 | 0.07127 | 0.072823 | 2.97M | 0xb3...5aa7 | |
04/03/2024 | 12:48:01 PM | buy | $6.61 | $0.00009409 | 0.002 | 0.072844 | 70,312.76 | 0x97...8086 | |
04/03/2024 | 12:47:37 PM | buy | $6.54 | $0.00009319 | 0.00198 | 0.07282 | 70,212.34 | 0x79...42e1 | |
04/03/2024 | 12:46:57 PM | buy | $29.79 | $0.00009112 | 0.009 | 0.072752 | 326,930.31 | 0xe6...d608 | |
04/03/2024 | 12:46:31 PM | sell | $20.45 | $0.00009 | 0.00618 | 0.072719 | 227,234.88 | 0x84...8bad | |
04/03/2024 | 12:45:39 PM | buy | $163.7 | $0.00007271 | 0.0495 | 0.072198 | 2M | 0x24...d5dc | |
04/03/2024 | 12:45:31 PM | buy | $16.37 | $0.00007204 | 0.00495 | 0.072178 | 227,234.88 | 0x71...2f42 | |
04/03/2024 | 12:44:15 PM | sell | $66 | $0.00007426 | 0.01995 | 0.072245 | 888,774.78 | 0xc5...07bb | |
04/03/2024 | 12:43:41 PM | buy | $199.39 | $0.00007818 | 0.06029 | 0.072364 | 2.97M | 0xe2...3202 | |
04/03/2024 | 12:42:51 PM | buy | $49.06 | $0.0000552 | 0.01485 | 0.07167 | 888,774.78 | 0xd0...4c7c | |
04/03/2024 | 12:42:03 PM | buy | $0.3272 | $0.00005295 | 0.000099 | 0.071601 | 6,180.08 | 0x1b...d900 | |
04/03/2024 | 12:41:33 PM | sell | $3.9 | $0.00005282 | 0.001181 | 0.071597 | 73,954.25 | 0x94...579b | |
04/03/2024 | 12:40:53 PM | sell | $3.25 | $0.00005319 | 0.000984 | 0.071607 | 61,225.6 | 0xef...8157 |