WhatToFarm
/
Get started
12 Swap

Info about Ansem-WETH pair

Price USD
$0.077834
Price
0.0102577 WETH
TVL
$6,277.64
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x07C5F7a5559b5a934b4B3932Fd53eC9820E11481
Ansem:
0xEA6Cf1a2fC485707b78e625D546B9787B8cA7Aa2
WETH:
0x4200000000000000000000000000000000000006
Pooled Ansem:
40.77B
Pooled WETH:
$1.03

Ansem/WETH price stats on Base

As of September 28, 2024, the current price of Ansem token on DEX Uniswap is $0.00000007834. Ansem price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Ansem token contract is 0xEA6Cf1a2fC485707b78e625D546B9787B8cA7Aa2 with a market cap $4,619.22. The liquidity pool contract is 0x07C5F7a5559b5a934b4B3932Fd53eC9820E11481 with total value locked (TVL) of $6,277.65. The Ansem/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Ansem/WETH with the contract address 0x07C5F7a5559b5a934b4B3932Fd53eC9820E11481 is $6,277.65.

The total transactions of Ansem/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Ansem/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Ansem to WETH is 0.00000000002577, captured at 11:46 PM UTC.

The price of converting 1 Ansem to USD is $0.00000007834 today.

Ansem-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20241:26:11 AMbuy$15.19$0.0778340.0050.0102577193.99M
0x258...22B6
0xa4...adaa
04/20/20241:26:01 AMbuy$15.19$0.0777590.0050.0102552195.87M
0x0e1...F79a
0x9b...1ab6
04/20/20241:25:49 AMbuy$90.17$0.0774910.02970.01024671.2B
0x448...a772
0xa6...a181
04/20/20241:25:45 AMsell$62.53$0.0777790.020570.0102559846.21M
0xB95...d0F6
0x6c...f3a5
04/20/20241:25:39 AMbuy$3.03$0.0775710.0010.010249340.1M
0xdad...7928
0x63...e1b1
04/20/20241:25:27 AMbuy$30.15$0.0774980.009920.0102467402.09M
0xb20...C561
0x6e...3c79
04/20/20241:25:23 AMsell$76.92$0.0775590.025330.01024891.02B
0x9BF...e886
0x6a...50c7
04/20/20241:25:17 AMbuy$6.07$0.0777880.0020.010256278.06M
0x677...7A0A
0x9b...d99a
04/20/20241:25:07 AMbuy$30.36$0.077690.010.0102532394.84M
0xfC5...20A0
0x20...b1c9
04/20/20241:24:57 AMbuy$16.7$0.0775760.00550.0102494220.46M
0xE4C...8305
0x99...1b27
04/20/20241:24:47 AMbuy$6.07$0.0775210.0020.010247680.75M
0xBf4...52C6
0x77...75d0
04/20/20241:24:43 AMsell$4.4$0.0774730.0014490.01024658.91M
0xF66...1935
0x65...831a
04/20/20241:24:39 AMbuy$19.74$0.0774810.00650.0102463263.9M
0x1F4...ee5e
0x20...b401
04/20/20241:24:27 AMbuy$150.56$0.076110.04950.01020082.13B
0x1B8...AFA3
0x4b...0944
04/20/20241:24:15 AMbuy$15.05$0.076110.004950.0102008224.68M
0x3d6...Ca50
0x7e...b885
04/20/20241:24:05 AMbuy$120.33$0.0763850.03960.01021011.88B
0xB8b...476E
0xe9...7739
04/20/20241:24:01 AMsell$15.21$0.0761180.0050070.0102013248.68M
0x471...Ad1a
0xa6...5574
04/20/20241:24:01 AMsell$13.27$0.0761810.0043690.0102034214.81M
0x1e3...4CF9
0x3a...dad9
04/20/20241:23:55 AMbuy$150.41$0.075260.04950.01017312.54B
0xCc2...4958
0xb1...bd08
04/20/20241:23:47 AMbuy$30.38$0.0755370.010.0101822548.8M
0x0BD...d6D0
0xdc...fbd6