- WhatToFarm
- Base
- Uniswap
- AnitaMoon-WETH LPs
Info about AnitaMoon-WETH pair
- Pooled AnitaMoon:
- 5.61B
- Pooled WETH:
- $0.8948
AnitaMoon/WETH price stats on Base
As of October 6, 2024, the current price of AnitaMoon token on DEX Uniswap is $0.000000556. AnitaMoon price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AnitaMoon token contract is 0xe7042d5b7e6Aa54BF7C75Ab347979d62D8d46130 with a market cap $5,560.55. The liquidity pool contract is 0x0FBBcbEd55e79cb4C2d79B6b2E7B041B3Bd5e8Df with total value locked (TVL) of $6,244.10. The AnitaMoon/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AnitaMoon/WETH now?
The current liquidity of AnitaMoon/WETH with the contract address 0x0FBBcbEd55e79cb4C2d79B6b2E7B041B3Bd5e8Df is $6,244.10.
How many transactions are there in the AnitaMoon/WETH pool in the last 24 hours?
The total transactions of AnitaMoon/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AnitaMoon/WETH pool in the last 24 hours?
AnitaMoon/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AnitaMoon to WETH?
The exchange rate of 1 AnitaMoon to WETH is 0.0000000001593, captured at 7:28 PM UTC.
How much is 1 AnitaMoon in dollars?
The price of converting 1 AnitaMoon to USD is $0.000000556 today.
AnitaMoon-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2024 | 4:29:07 PM | buy | $86.34 | $0.06556 | 0.02475 | 0.091593 | 145.81M | 0x26...d5c1 | |
| 04/10/2024 | 4:29:01 PM | buy | $52.33 | $0.06567 | 0.015 | 0.091625 | 92.29M | 0x2a...ceef | |
| 04/10/2024 | 4:28:53 PM | buy | $34.5 | $0.06551 | 0.0099 | 0.09158 | 62.62M | 0x8a...6fb5 | |
| 04/10/2024 | 4:28:43 PM | buy | $3.45 | $0.065443 | 0.00099 | 0.091561 | 6.34M | 0xd3...c097 | |
| 04/10/2024 | 4:28:37 PM | sell | $127.33 | $0.065319 | 0.03653 | 0.091526 | 226.23M | 0xdf...ad68 | |
| 04/10/2024 | 4:28:31 PM | buy | $156.66 | $0.065319 | 0.04495 | 0.091526 | 279.32M | 0xa5...ea83 | |
| 04/10/2024 | 4:28:21 PM | buy | $103.52 | $0.065154 | 0.0297 | 0.091478 | 200.82M | 0xe0...c6ca | |
| 04/10/2024 | 4:28:09 PM | buy | $34.85 | $0.064185 | 0.01 | 0.0912 | 70.82M | 0x89...ac14 | |
| 04/10/2024 | 4:27:59 PM | buy | $207.25 | $0.064189 | 0.0594 | 0.0912 | 458.25M | 0x63...b423 | |
| 04/10/2024 | 4:27:47 PM | buy | $103.61 | $0.064041 | 0.0297 | 0.091158 | 256.41M | 0x20...602a | |
| 04/10/2024 | 4:27:33 PM | sell | $46.84 | $0.064313 | 0.01344 | 0.091238 | 119.24M | 0x95...b9d2 | |
| 04/10/2024 | 4:27:27 PM | buy | $3.45 | $0.064315 | 0.00099 | 0.091238 | 8.59M | 0xba...b8ff | |
| 04/10/2024 | 4:27:21 PM | sell | $104.83 | $0.064148 | 0.03007 | 0.09119 | 252.68M | 0x53...c31b | |
| 04/10/2024 | 4:27:15 PM | buy | $3.45 | $0.064333 | 0.00099 | 0.091243 | 7.96M | 0xed...feeb | |
| 04/10/2024 | 4:27:05 PM | buy | $34.46 | $0.064268 | 0.0099 | 0.091226 | 80.74M | 0xd4...86a0 | |
| 04/10/2024 | 4:26:55 PM | buy | $206.79 | $0.064929 | 0.0594 | 0.091416 | 531.11M | 0x8a...2cbe | |
| 04/10/2024 | 4:26:43 PM | buy | $88.68 | $0.064924 | 0.0255 | 0.091416 | 255.86M | 0x16...63e5 | |
| 04/10/2024 | 4:26:39 PM | sell | $283.63 | $0.064924 | 0.08155 | 0.091416 | 763.35M | 0xf9...5895 | |
| 04/10/2024 | 4:26:29 PM | sell | $235.41 | $0.064929 | 0.06762 | 0.091416 | 520.77M | 0xab...8541 | |
| 04/10/2024 | 4:26:23 PM | buy | $34.53 | $0.064886 | 0.00992 | 0.091403 | 70.68M | 0xb4...95a3 |