- WhatToFarm
- Base
- Uniswap V2
- ANIME-WETH LPs
Info about ANIME-WETH pair
- Pooled ANIME:
- 3.46M
- Pooled WETH:
- $0.02739
ANIME/WETH price stats on Base
As of September 17, 2025, the current price of ANIME token on DEX Uniswap V2 is $0.00003669. ANIME price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.56. ANIME token contract is 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564 with a market cap $35,600.39. The liquidity pool contract is 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 with total value locked (TVL) of $246.21. The ANIME/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANIME/WETH now?
The current liquidity of ANIME/WETH with the contract address 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4 is $246.21.
How many transactions are there in the ANIME/WETH pool in the last 24 hours?
The total transactions of ANIME/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ANIME/WETH pool in the last 24 hours?
ANIME/WETH pool has a trading volume of $4.56 in the last 24 hours.
What is the exchange rate of 1 ANIME to WETH?
The exchange rate of 1 ANIME to WETH is 0.000000008167, captured at 3:57 AM UTC.
How much is 1 ANIME in dollars?
The price of converting 1 ANIME to USD is $0.00003669 today.
ANIME-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:47:01 PM | sell | $4.15 | $0.00003669 | 0.0009243 | 0.088167 | 113,180.87 | 0x02...0aab | |
| 09/16/2025 | 12:41:17 PM | buy | $0.01 | $0.00003821 | 0.052222 | 0.088492 | 261.65 | 0x91...22dc | |
| 09/16/2025 | 5:12:57 AM | sell | $0.3233 | $0.00003832 | 0.00007141 | 0.088462 | 8,438.59 | 0x2d...2f39 | |
| 09/16/2025 | 12:43:03 AM | sell | $0.07668 | $0.00003834 | 0.00001697 | 0.088489 | 2,000 | 0x8c...b702 | |
| 09/15/2025 | 12:17:37 AM | sell | $0.07784 | $0.00003901 | 0.00001695 | 0.088499 | 1,995 | 0xd5...1077 | |
| 09/14/2025 | 7:40:07 PM | sell | $0.01565 | $0.00003931 | 0.053386 | 0.088505 | 398.19 | 0xc4...51fa | |
| 09/14/2025 | 2:17:25 PM | sell | $0.3026 | $0.00003946 | 0.00006538 | 0.088526 | 7,668.91 | 0x73...c87a | |
| 09/14/2025 | 1:21:25 PM | buy | $0.9997 | $0.00003943 | 0.0002163 | 0.088531 | 25,352.6 | 0x10...1bda | |
| 09/14/2025 | 8:32:21 AM | sell | $0.7549 | $0.00003943 | 0.000162 | 0.088464 | 19,145.34 | 0x8a...97d6 | |
| 09/13/2025 | 12:29:03 PM | sell | $0.02107 | $0.00003783 | 0.054466 | 0.088019 | 557 | 0x70...abc2 | |
| 09/13/2025 | 1:20:53 AM | sell | $1 | $0.00003821 | 0.0002122 | 0.088082 | 26,257.4 | 0x66...3a1e | |
| 09/12/2025 | 10:57:21 PM | buy | $0.9999 | $0.00003823 | 0.0002126 | 0.088131 | 26,155.43 | 0x11...6652 | |
| 09/12/2025 | 4:21:21 PM | sell | $0.7918 | $0.0000367 | 0.0001741 | 0.088071 | 21,574.53 | 0x86...7f39 | |
| 09/12/2025 | 7:39:15 AM | sell | $0.07363 | $0.00003681 | 0.00001625 | 0.088127 | 2,000 | 0x53...f74d | |
| 09/11/2025 | 4:59:49 PM | buy | $1 | $0.00003586 | 0.0002262 | 0.088114 | 27,884.75 | 0xbd...3d0c | |
| 09/10/2025 | 10:25:45 PM | buy | $0.01 | $0.00003496 | 0.052301 | 0.088047 | 286.01 | 0xbd...ba12 | |
| 09/09/2025 | 8:43:07 PM | sell | $0.01298 | $0.00003427 | 0.05303 | 0.087999 | 378.75 | 0x5b...1f35 | |
| 09/07/2025 | 6:42:23 PM | sell | $0.331 | $0.00003427 | 0.0000775 | 0.088023 | 9,660.05 | 0xb0...568d | |
| 09/07/2025 | 6:42:21 PM | buy | $2.34 | $0.00003389 | 0.0005481 | 0.087933 | 69,092.34 | 0x4c...d576 | |
| 09/07/2025 | 4:54:27 PM | buy | $0.01489 | $0.00003332 | 0.053476 | 0.087775 | 447.06 | 0xb7...8c64 |