- WhatToFarm
- Base
- Uniswap
- AMR-WETH LPs
Info about AMR-WETH pair
- Pooled AMR:
- 6.53B
- Pooled WETH:
- $1.38
AMR/WETH price stats on Base
As of May 19, 2024, the current price of AMR token on DEX Uniswap is $0.0000007489. AMR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AMR token contract is 0x54c50B1D0eD10e1391bA5Af714Be20904b7334bF with a market cap $7,204.26. The liquidity pool contract is 0xb91c5E7d777bF717a75cCB2F3BF8D85af4daC28b with total value locked (TVL) of $9,411.09. The AMR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AMR/WETH now?
The current liquidity of AMR/WETH with the contract address 0xb91c5E7d777bF717a75cCB2F3BF8D85af4daC28b is $9,411.09.
How many transactions are there in the AMR/WETH pool in the last 24 hours?
The total transactions of AMR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AMR/WETH pool in the last 24 hours?
AMR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AMR to WETH?
The exchange rate of 1 AMR to WETH is 0.0000000002199, captured at 5:34 AM UTC.
How much is 1 AMR in dollars?
The price of converting 1 AMR to USD is $0.0000007489 today.
AMR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.07 | 2:00:55 PM | buy | $33.82 | $0.067489 | 0.01 | 0.092199 | 45 163 268.99 | 0xe2...ec07 | |
| 2024.04.07 | 2:00:45 PM | buy | $68.13 | $0.067331 | 0.02 | 0.092152 | 92 931 999.98 | 0x51...f7ba | |
| 2024.04.07 | 2:00:33 PM | buy | $16.90 | $0.067201 | 0.00 | 0.092114 | 23 464 026.24 | 0x84...d18a | |
| 2024.04.07 | 2:00:27 PM | sell | $72.43 | $0.066607 | 0.02 | 0.09194 | 100 011 677.12 | 0x91...de58 | |
| 2024.04.07 | 2:00:21 PM | buy | $85.16 | $0.066607 | 0.03 | 0.09194 | 117 198 330.71 | 0xeb...21ea | |
| 2024.04.07 | 2:00:11 PM | buy | $170.31 | $0.066876 | 0.05 | 0.092019 | 247 672 952.76 | 0xaa...59a5 | |
| 2024.04.07 | 1:59:57 PM | buy | $16.88 | $0.06661 | 0.00 | 0.091938 | 25 539 201.87 | 0x7b...f817 | |
| 2024.04.07 | 1:59:47 PM | buy | $61.39 | $0.065911 | 0.02 | 0.091733 | 94 508 435.10 | 0xdc...c245 | |
| 2024.04.07 | 1:59:35 PM | buy | $168.64 | $0.066157 | 0.05 | 0.091807 | 273 917 299.80 | 0x46...6e29 | |
| 2024.04.07 | 1:59:21 PM | buy | $33.80 | $0.065877 | 0.01 | 0.091725 | 57 517 095.02 | 0x46...24db | |
| 2024.04.07 | 1:59:05 PM | sell | $12.19 | $0.065819 | 0.00 | 0.091706 | 20 952 753.66 | 0xf3...7540 | |
| 2024.04.07 | 1:58:55 PM | sell | $12.33 | $0.065855 | 0.00 | 0.091716 | 21 063 309.61 | 0xc2...abcf | |
| 2024.04.07 | 1:58:49 PM | buy | $16.93 | $0.065884 | 0.00 | 0.091724 | 28 768 679.46 | 0xc7...108b | |
| 2024.04.07 | 1:58:35 PM | buy | $16.91 | $0.065247 | 0.00 | 0.09154 | 28 998 907.07 | 0xe1...5183 | |
| 2024.04.07 | 1:58:23 PM | buy | $202.52 | $0.065249 | 0.06 | 0.09154 | 366 249 689.73 | 0x8c...a381 | |
| 2024.04.07 | 1:58:15 PM | sell | $277.29 | $0.065249 | 0.08 | 0.09154 | 495 535 351.06 | 0xaa...cde4 | |
| 2024.04.07 | 1:58:09 PM | buy | $86.95 | $0.065584 | 0.03 | 0.091638 | 147 452 529.64 | 0xfe...a94c | |
| 2024.04.07 | 1:58:05 PM | sell | $99.86 | $0.065588 | 0.03 | 0.091638 | 169 699 638.54 | 0x53...f0f8 | |
| 2024.04.07 | 1:57:59 PM | buy | $101.23 | $0.065581 | 0.03 | 0.091638 | 171 265 770.44 | 0xe7...743d | |
| 2024.04.07 | 1:57:51 PM | buy | $101.23 | $0.065633 | 0.03 | 0.091653 | 179 702 505.33 | 0xb7...d886 |