- WhatToFarm
- Base
- Uniswap
- ALPHAHOE-WETH LPs
Info about ALPHAHOE-WETH pair
- Pooled ALPHAHOE:
- 690.3M
- Pooled WETH:
- $1.44
ALPHAHOE/WETH price stats on Base
As of May 9, 2024, the current price of ALPHAHOE token on DEX Uniswap is $0.000006766. ALPHAHOE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALPHAHOE token contract is 0x7aDe08C27e650Db4A27A06F2B9a476F8A81055f5 with a market cap $6,554.65. The liquidity pool contract is 0x06Bc6804d67403e1Df09779773250aeb6A9BFac7 with total value locked (TVL) of $9,049.36. The ALPHAHOE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALPHAHOE/WETH now?
The current liquidity of ALPHAHOE/WETH with the contract address 0x06Bc6804d67403e1Df09779773250aeb6A9BFac7 is $9,049.36.
How many transactions are there in the ALPHAHOE/WETH pool in the last 24 hours?
The total transactions of ALPHAHOE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALPHAHOE/WETH pool in the last 24 hours?
ALPHAHOE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALPHAHOE to WETH?
The exchange rate of 1 ALPHAHOE to WETH is 0.00000000215, captured at 2:26 AM UTC.
How much is 1 ALPHAHOE in dollars?
The price of converting 1 ALPHAHOE to USD is $0.000006766 today.
ALPHAHOE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.21 | 7:16:25 PM | sell | $159.37 | $0.056766 | 0.05 | 0.08215 | 23 554 476.42 | 0x56...b7b4 | |
| 2024.04.21 | 7:16:19 PM | buy | $78.74 | $0.056935 | 0.03 | 0.082202 | 11 353 316.10 | 0xe2...b6d9 | |
| 2024.04.21 | 7:16:09 PM | buy | $6.24 | $0.056813 | 0.00 | 0.082162 | 915 732.55 | 0x82...1ead | |
| 2024.04.21 | 7:16:01 PM | buy | $31.17 | $0.056752 | 0.01 | 0.082145 | 4 616 108.64 | 0x11...13e2 | |
| 2024.04.21 | 7:15:55 PM | sell | $47.19 | $0.056736 | 0.01 | 0.082139 | 7 005 501.53 | 0x12...8a24 | |
| 2024.04.21 | 7:15:49 PM | buy | $69.34 | $0.05675 | 0.02 | 0.082142 | 10 271 535.07 | 0x3f...2eec | |
| 2024.04.21 | 7:15:39 PM | buy | $93.52 | $0.056507 | 0.03 | 0.082066 | 14 372 506.44 | 0xf3...2545 | |
| 2024.04.21 | 7:15:31 PM | buy | $15.74 | $0.056351 | 0.01 | 0.082017 | 2 479 000.03 | 0x43...db45 | |
| 2024.04.21 | 7:15:19 PM | buy | $4.72 | $0.056322 | 0.00 | 0.082008 | 747 123.71 | 0x74...a39f | |
| 2024.04.21 | 7:15:09 PM | buy | $62.35 | $0.056227 | 0.02 | 0.081977 | 10 013 246.40 | 0xa8...b944 | |
| 2024.04.21 | 7:14:57 PM | buy | $39.36 | $0.056084 | 0.01 | 0.081932 | 6 469 570.13 | 0x11...17e2 | |
| 2024.04.21 | 7:14:45 PM | buy | $15.62 | $0.056008 | 0.00 | 0.081908 | 2 599 738.21 | 0xd3...2eb5 | |
| 2024.04.21 | 7:14:37 PM | buy | $28.78 | $0.055946 | 0.01 | 0.081888 | 4 840 178.99 | 0x18...deb6 | |
| 2024.04.21 | 7:14:31 PM | sell | $21.72 | $0.055078 | 0.01 | 0.081611 | 3 676 778.55 | 0x64...39d7 | |
| 2024.04.21 | 7:14:25 PM | buy | $173.19 | $0.055073 | 0.06 | 0.081611 | 30 240 596.79 | 0x63...d5e2 | |
| 2024.04.21 | 7:14:15 PM | buy | $157.46 | $0.055289 | 0.05 | 0.081679 | 29 771 264.37 | 0x65...63cd | |
| 2024.04.21 | 7:14:05 PM | buy | $93.53 | $0.054969 | 0.03 | 0.081578 | 18 823 709.07 | 0xbc...91ee | |
| 2024.04.21 | 7:13:53 PM | buy | $4.73 | $0.054377 | 0.00 | 0.081389 | 974 680.75 | 0x8a...ef1e | |
| 2024.04.21 | 7:13:41 PM | buy | $187.05 | $0.054373 | 0.06 | 0.081389 | 40 600 143.52 | 0x1d...ef8e | |
| 2024.04.21 | 7:13:31 PM | buy | $15.60 | $0.05437 | 0.00 | 0.081387 | 3 569 133.43 | 0xa4...5e24 |