- WhatToFarm
- Base
- Uniswap
- ALICE-WETH LPs
Info about ALICE-WETH pair
- Pooled ALICE:
- 755.91B
- Pooled WETH:
- $0.9136
ALICE/WETH price stats on Base
As of July 3, 2024, the current price of ALICE token on DEX Uniswap is $0.000000004188. ALICE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALICE token contract is 0x17b4192A900E7e4187938b1f4f1Ee3485Fe2D55A with a market cap $4,044.25. The liquidity pool contract is 0xb590e12a1dAD278f3612c418603b20A59597897D with total value locked (TVL) of $6,114.21. The ALICE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALICE/WETH now?
The current liquidity of ALICE/WETH with the contract address 0xb590e12a1dAD278f3612c418603b20A59597897D is $6,114.21.
How many transactions are there in the ALICE/WETH pool in the last 24 hours?
The total transactions of ALICE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALICE/WETH pool in the last 24 hours?
ALICE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALICE to WETH?
The exchange rate of 1 ALICE to WETH is 0.000000000001252, captured at 10:49 AM UTC.
How much is 1 ALICE in dollars?
The price of converting 1 ALICE to USD is $0.000000004188 today.
ALICE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.06 | 9:09:55 AM | buy | $99.39 | $0.084188 | 0.03 | 0.0111252 | 23 731 927 356.38 | 0xf5...bc90 | |
| 2024.04.06 | 9:09:43 AM | buy | $49.67 | $0.083989 | 0.01 | 0.0111193 | 12 452 994 255.84 | 0x43...22af | |
| 2024.04.06 | 9:09:29 AM | buy | $33.15 | $0.083885 | 0.01 | 0.011116 | 8 532 758 751.73 | 0x16...9394 | |
| 2024.04.06 | 9:09:15 AM | buy | $16.56 | $0.083817 | 0.00 | 0.0111141 | 4 337 916 586.72 | 0x71...a27b | |
| 2024.04.06 | 9:09:01 AM | buy | $33.13 | $0.083755 | 0.01 | 0.0111122 | 8 823 101 917.97 | 0x5c...3497 | |
| 2024.04.06 | 9:08:49 AM | buy | $39.72 | $0.083468 | 0.01 | 0.0111037 | 10 854 850 180.79 | 0x8d...3e31 | |
| 2024.04.06 | 9:08:33 AM | buy | $53.11 | $0.083546 | 0.02 | 0.011106 | 14 977 376 032.71 | 0x50...f2d0 | |
| 2024.04.06 | 9:08:21 AM | buy | $49.74 | $0.083417 | 0.01 | 0.0111022 | 14 559 891 742.33 | 0xf9...9d29 | |
| 2024.04.06 | 9:08:07 AM | buy | $66.86 | $0.083103 | 0.02 | 0.0129281 | 20 409 995 915.55 | 0x8d...28bd | |
| 2024.04.06 | 9:07:53 AM | buy | $33.23 | $0.083161 | 0.01 | 0.0129447 | 10 511 263 902.91 | 0xbc...af8a | |
| 2024.04.06 | 9:07:47 AM | buy | $3.35 | $0.083119 | 0.00 | 0.012932 | 1 072 951 768.30 | 0xd7...2ba1 | |
| 2024.04.06 | 9:07:39 AM | buy | $82.82 | $0.083019 | 0.02 | 0.0129021 | 27 437 043 930.18 | 0x49...4db7 | |
| 2024.04.06 | 9:07:25 AM | buy | $16.56 | $0.082762 | 0.00 | 0.0128252 | 5 698 345 078.81 | 0xd0...cd57 | |
| 2024.04.06 | 9:07:11 AM | buy | $53.49 | $0.082825 | 0.02 | 0.0128452 | 18 929 827 716.49 | 0x01...6b02 | |
| 2024.04.06 | 9:06:59 AM | buy | $50.19 | $0.082715 | 0.01 | 0.0128113 | 18 489 306 800.10 | 0x14...a649 | |
| 2024.04.06 | 9:06:43 AM | buy | $50.18 | $0.082342 | 0.01 | 0.0127 | 19 253 550 190.74 | 0x67...ab4f | |
| 2024.04.06 | 9:06:31 AM | buy | $99.35 | $0.082449 | 0.03 | 0.012732 | 40 571 438 329.99 | 0x12...d528 | |
| 2024.04.06 | 9:06:17 AM | buy | $16.71 | $0.082329 | 0.01 | 0.0126971 | 7 172 816 679.50 | 0xd8...9509 |