- WhatToFarm
- Base
- Uniswap
- ALBERT-WETH LPs
Info about ALBERT-WETH pair
- Pooled ALBERT:
- 837.2B
- Pooled WETH:
- $1.43
ALBERT/WETH price stats on Base
As of May 15, 2024, the current price of ALBERT token on DEX Uniswap is $0.000000005419. ALBERT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALBERT token contract is 0xea05EDD7E7942f3f8246fe5955253Fc08776dFC2 with a market cap $5,418.11. The liquidity pool contract is 0xF18B795F84c54016634B9a76d65Db2177687c2B5 with total value locked (TVL) of $9,072.03. The ALBERT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ALBERT/WETH now?
The current liquidity of ALBERT/WETH with the contract address 0xF18B795F84c54016634B9a76d65Db2177687c2B5 is $9,072.03.
How many transactions are there in the ALBERT/WETH pool in the last 24 hours?
The total transactions of ALBERT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALBERT/WETH pool in the last 24 hours?
ALBERT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALBERT to WETH?
The exchange rate of 1 ALBERT to WETH is 0.000000000001713, captured at 9:33 PM UTC.
How much is 1 ALBERT in dollars?
The price of converting 1 ALBERT to USD is $0.000000005419 today.
ALBERT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 3:27:27 AM | buy | $12.65 | $0.085419 | 0.00 | 0.0111713 | 2 334 583 866.08 | 0xbd...92e6 | |
| 2024.04.22 | 3:27:19 AM | buy | $6.33 | $0.085402 | 0.00 | 0.0111706 | 1 172 186 300.53 | 0xd7...6ca8 | |
| 2024.04.22 | 3:27:11 AM | buy | $62.59 | $0.085314 | 0.02 | 0.011168 | 11 778 193 027.10 | 0xa5...fed9 | |
| 2024.04.22 | 3:27:03 AM | buy | $12.66 | $0.085231 | 0.00 | 0.0111652 | 2 420 863 694.28 | 0x24...d45a | |
| 2024.04.22 | 3:26:53 AM | buy | $31.44 | $0.085179 | 0.01 | 0.0111636 | 6 069 780 003.55 | 0x57...1351 | |
| 2024.04.22 | 3:26:45 AM | buy | $44.65 | $0.085089 | 0.01 | 0.0111608 | 8 774 862 805.23 | 0x02...0a37 | |
| 2024.04.22 | 3:26:37 AM | buy | $65.69 | $0.084961 | 0.02 | 0.0111568 | 13 241 160 964.01 | 0x0d...0f02 | |
| 2024.04.22 | 3:26:27 AM | buy | $6.33 | $0.08488 | 0.00 | 0.0111542 | 1 296 970 270.14 | 0x3e...8651 | |
| 2024.04.22 | 3:26:19 AM | buy | $28.27 | $0.08484 | 0.01 | 0.011153 | 5 841 170 937.99 | 0x06...d8ac | |
| 2024.04.22 | 3:26:11 AM | buy | $31.61 | $0.084768 | 0.01 | 0.0111508 | 6 629 747 998.42 | 0xcd...c447 | |
| 2024.04.22 | 3:26:01 AM | buy | $31.32 | $0.084702 | 0.01 | 0.0111486 | 6 661 603 790.48 | 0x43...9f11 | |
| 2024.04.22 | 3:25:53 AM | buy | $6.26 | $0.084656 | 0.00 | 0.0111473 | 1 344 221 129.07 | 0x4e...a16e | |
| 2024.04.22 | 3:25:43 AM | buy | $74.28 | $0.084571 | 0.02 | 0.0111445 | 16 251 903 842.27 | 0x34...b606 | |
| 2024.04.22 | 3:25:35 AM | buy | $4.75 | $0.084485 | 0.00 | 0.0111418 | 1 058 106 565.30 | 0x95...8294 | |
| 2024.04.22 | 3:25:25 AM | buy | $9.39 | $0.084465 | 0.00 | 0.0111413 | 2 102 254 342.66 | 0x5b...3c67 | |
| 2024.04.22 | 3:25:15 AM | buy | $44.60 | $0.084407 | 0.01 | 0.0111394 | 10 120 195 926.53 | 0x85...2902 | |
| 2024.04.22 | 3:25:07 AM | buy | $42.59 | $0.084318 | 0.01 | 0.0111365 | 9 863 049 486.13 | 0x89...e8b5 | |
| 2024.04.22 | 3:24:57 AM | buy | $31.29 | $0.084235 | 0.01 | 0.011134 | 7 388 521 357.86 | 0x91...726e | |
| 2024.04.22 | 3:24:49 AM | buy | $7.82 | $0.084194 | 0.00 | 0.0111327 | 1 865 245 223.39 | 0x1a...7c1f | |
| 2024.04.22 | 3:24:39 AM | buy | $31.61 | $0.084153 | 0.01 | 0.0111314 | 7 611 583 313.11 | 0x3d...f5ec |