WhatToFarm
/
Get started
12 Swap

Info about AIR-WETH pair

Price USD
$0.000027
Price
0.087747 WETH
TVL
$5,090.47
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x70C468252427C71635C1e3f21732c34D57fd94DD
AIR:
0x002C7C7C1adad7D198EFdD3400C41D34776508Ac
WETH:
0x4200000000000000000000000000000000000006
Pooled AIR:
95.85M
Pooled WETH:
$0.7304

AIR/WETH price stats on Base

As of October 4, 2024, the current price of AIR token on DEX Uniswap is $0.000027. AIR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIR token contract is 0x002C7C7C1adad7D198EFdD3400C41D34776508Ac with a market cap $2,655.45. The liquidity pool contract is 0x70C468252427C71635C1e3f21732c34D57fd94DD with total value locked (TVL) of $5,090.47. The AIR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIR/WETH with the contract address 0x70C468252427C71635C1e3f21732c34D57fd94DD is $5,090.47.

The total transactions of AIR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

AIR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 AIR to WETH is 0.000000007747, captured at 6:55 PM UTC.

The price of converting 1 AIR to USD is $0.000027 today.

AIR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20245:22:25 PMbuy$34.84$0.0000270.010.0877471.29M
0xFEC...c446
0x98...1d59
04/09/20245:22:07 PMbuy$6.92$0.000026590.0019840.087622260,272.54
0x1fC...3f62
0x46...377b
04/09/20245:21:51 PMbuy$10.45$0.000026380.0030.08757396,257.88
0x5BD...5aE1
0x70...b1bc
04/09/20245:21:31 PMbuy$10.37$0.000026160.0029760.087508396,334.39
0xa03...5033
0x93...265e
04/09/20245:21:17 PMbuy$10.44$0.000025920.0030.087447402,844.22
0x05c...41B1
0x86...4b90
04/09/20245:20:59 PMbuy$34.56$0.000025460.009930.0873131.36M
0x9a9...6589
0xfb...519e
04/09/20245:20:45 PMsell$14.1$0.000025090.0040520.087211561,980.5
0xd62...1FDa
0x07...277c
04/09/20245:20:39 PMbuy$3.45$0.000025350.0009940.087285136,429.66
0xfE1...a427
0x1b...5fb7
04/09/20245:20:21 PMbuy$10.35$0.000025220.0029760.087245410,748.91
0xe6b...5bb5
0x3f...21f2
04/09/20245:20:03 PMbuy$5.16$0.000025060.0014850.0872206,248.98
0xBa1...a970
0xa1...bca1
04/09/20245:19:49 PMbuy$4.17$0.000024950.00120.087172167,297.8
0xAA8...B66c
0x09...7ab0
04/09/20245:19:31 PMbuy$10.33$0.000024810.002970.08713416,512.67
0xD17...0549
0x55...5c62
04/09/20245:19:13 PMbuy$13.79$0.000024550.0039680.08706561,980.5
0xd62...1FDa
0xe5...4318