- WhatToFarm
- Base
- Uniswap V2
- AIPEPE-WETH LPs
Info about AIPEPE-WETH pair
- Pooled AIPEPE:
- 684.52M
- Pooled WETH:
- $0.9307
AIPEPE/WETH price stats on Base
As of May 16, 2025, the current price of AIPEPE token on DEX Uniswap V2 is $0.000003733. AIPEPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIPEPE token contract is 0x82D19f83c6805BE03A24327E2a2874c21F2A9037 with a market cap $2,978.80. The liquidity pool contract is 0x9ec635208D4E180215f1614B9ee774a4D14C2908 with total value locked (TVL) of $5,097.60. The AIPEPE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIPEPE/WETH now?
The current liquidity of AIPEPE/WETH with the contract address 0x9ec635208D4E180215f1614B9ee774a4D14C2908 is $5,097.60.
How many transactions are there in the AIPEPE/WETH pool in the last 24 hours?
The total transactions of AIPEPE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIPEPE/WETH pool in the last 24 hours?
AIPEPE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIPEPE to WETH?
The exchange rate of 1 AIPEPE to WETH is 0.000000001363, captured at 12:27 PM UTC.
How much is 1 AIPEPE in dollars?
The price of converting 1 AIPEPE to USD is $0.000003733 today.
AIPEPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2025 | 1:32:33 PM | buy | $0.9859 | $0.053733 | 0.00036 | 0.081363 | 264,104.62 | 0x98...d0d1 | |
| 01/26/2025 | 12:32:53 AM | buy | $20.12 | $0.054488 | 0.006071 | 0.081353 | 4.48M | 0x7a...38a7 | |
| 01/18/2025 | 8:03:09 AM | sell | $2.47 | $0.054388 | 0.0007554 | 0.081338 | 564,579.16 | 0x57...4245 | |
| 01/15/2025 | 1:14:33 AM | buy | $3.98 | $0.054337 | 0.001237 | 0.081345 | 919,886.29 | 0x6e...9a9d | |
| 01/15/2025 | 12:11:01 AM | buy | $0.9996 | $0.054328 | 0.0003101 | 0.081343 | 230,934.52 | 0xd9...4ed8 | |
| 12/31/2024 | 2:20:41 AM | buy | $4.94 | $0.054472 | 0.001482 | 0.08134 | 1.11M | 0x38...fa94 | |
| 12/14/2024 | 3:55:57 AM | buy | $24.75 | $0.055197 | 0.006326 | 0.081328 | 4.76M | 0x06...8105 | |
| 12/12/2024 | 7:33:15 PM | buy | $98.67 | $0.054986 | 0.02538 | 0.081282 | 19.79M | 0x23...6887 | |
| 12/12/2024 | 3:53:35 AM | buy | $19.78 | $0.05489 | 0.005016 | 0.08124 | 4.04M | 0x1d...0bcb | |
| 11/23/2024 | 7:24:19 PM | buy | $3.31 | $0.05423 | 0.0009641 | 0.081232 | 782,552.77 | 0x7c...5dd5 | |
| 11/17/2024 | 6:17:55 PM | sell | $4.11 | $0.053783 | 0.001334 | 0.081225 | 1.09M | 0x56...d23f | |
| 11/15/2024 | 2:10:25 AM | buy | $16.56 | $0.053763 | 0.005401 | 0.081226 | 4.4M | 0xe6...e6d2 | |
| 11/14/2024 | 3:39:03 PM | buy | $4.47 | $0.053766 | 0.001446 | 0.081217 | 1.19M | 0x53...c6e3 | |
| 08/17/2024 | 6:01:13 PM | sell | $0.01373 | $0.053162 | 0.055248 | 0.081208 | 4,344.58 | 0x9a...d061 | |
| 06/06/2024 | 8:32:19 AM | buy | $0.4999 | $0.054659 | 0.00013 | 0.081211 | 107,295.57 | 0xbc...f847 | |
| 06/06/2024 | 8:32:09 AM | sell | $51.76 | $0.054702 | 0.01346 | 0.081222 | 11.01M | 0xcc...9d80 | |
| 06/05/2024 | 9:54:05 AM | buy | $4.75 | $0.054737 | 0.00125 | 0.081247 | 1M | 0xa7...e05e | |
| 06/03/2024 | 11:27:21 AM | sell | $116.23 | $0.054883 | 0.03047 | 0.08128 | 23.8M | 0x71...07da | |
| 06/02/2024 | 5:32:29 PM | buy | $2.84 | $0.055024 | 0.0007535 | 0.081331 | 565,994.14 | 0x83...66bc | |
| 05/13/2024 | 5:03:51 AM | sell | $0.9038 | $0.053811 | 0.0003136 | 0.081322 | 237,145.51 | 0xaf...5749 |