WhatToFarm
/
Get started
12 Swap

Info about AIaddin-WETH pair

Price USD
$0.061259
Price
0.0105324 WETH
TVL
$435.18
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xDAf4d93aE2F81E4E9832314E0cF429F9fD7AE392
AIaddin:
0x361AA9DaAA5AC9cEBbFA7abb0bfB73c484a3271C
WETH:
0x4200000000000000000000000000000000000006
Pooled AIaddin:
1.72B
Pooled WETH:
$0.09201

AIaddin/WETH price stats on Base

As of September 17, 2024, the current price of AIaddin token on DEX Uniswap is $0.0000001259. AIaddin price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. AIaddin token contract is 0x361AA9DaAA5AC9cEBbFA7abb0bfB73c484a3271C with a market cap $2,648.97. The liquidity pool contract is 0xDAf4d93aE2F81E4E9832314E0cF429F9fD7AE392 with total value locked (TVL) of $435.18. The AIaddin/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AIaddin/WETH with the contract address 0xDAf4d93aE2F81E4E9832314E0cF429F9fD7AE392 is $435.18.

The total transactions of AIaddin/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

AIaddin/WETH pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 AIaddin to WETH is 0.00000000005324, captured at 6:52 PM UTC.

The price of converting 1 AIaddin to USD is $0.0000001259 today.

AIaddin-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20245:45:33 PMsell$0.2561$0.0612590.00010830.01053242.03M
0xCa5...BF95
0x9c...f483
09/13/20248:26:35 PMbuy$0.3168$0.0612940.0001310.01053552.45M
0x147...1515
0x82...97a2
09/10/20241:40:27 AMsell$0.1632$0.0612450.000069740.01053191.31M
0xCa5...BF95
0x1f...2667
09/03/20248:43:13 AMbuy$0.2222$0.0613360.000088960.0105351.66M
0xCa5...BF95
0xc7...2d58
09/03/20247:03:37 AMbuy$0.2071$0.0613430.000082340.0105341.54M
0xCa5...BF95
0x23...1972
09/02/202412:51:37 PMsell$0.2583$0.061340.00010230.01053091.93M
0x000...0C5E
0x91...8565
08/28/20245:06:17 AMsell$0.2549$0.0613140.00010320.01053211.94M
0xCa5...BF95
0xde...9a72
08/18/202412:20:55 AMsell$0.146$0.0613920.000055910.0105331.05M
0xCa5...BF95
0x60...379c
08/16/202411:53:03 PMsell$0.2283$0.0613850.000087990.01053391.65M
0xCa5...BF95
0xd5...8604
08/14/20244:40:03 AMsell$0.3781$0.0614550.0001390.01053522.6M
0xC4e...51AA
0xca...c283
08/12/202411:05:25 AMsell$0.5326$0.0614230.0002010.01053723.74M
0xCa5...BF95
0x6c...72d9
08/11/202412:35:43 AMsell$0.1857$0.0614130.00007080.01053881.31M
0xCa5...BF95
0xdc...20df
08/10/20245:52:03 PMsell$0.2365$0.0614070.00009070.01053971.68M
0xCa5...BF95
0xf5...e7ee
08/10/20245:26:11 AMsell$0.1693$0.0614080.0000650.01054061.2M
0xCa5...BF95
0x83...fe67
08/09/202410:45:51 PMsell$0.2182$0.0614040.000084130.01054151.55M
0xCa5...BF95
0xec...a446
08/09/20249:33:25 PMbuy$0.3375$0.0614020.0001310.01054452.41M
0xbFB...513e
0x0f...ed65
08/09/20247:58:21 PMbuy$0.2743$0.0614080.00010570.01054311.95M
0xCa5...BF95
0x6b...30a6
08/09/20241:18:59 PMbuy$0.48$0.0614130.00018380.01054143.4M
0xCa5...BF95
0x3c...8b21
08/07/20248:39:19 PMsell$0.2605$0.0612630.00011090.01053772.06M
0xCa5...BF95
0xab...f994
08/07/20247:11:59 PMsell$0.3213$0.0612720.00013620.01053922.53M
0xCa5...BF95
0xa3...a4b1