- WhatToFarm
- Base
- Uniswap
- AAA-WETH LPs
Info about AAA-WETH pair
- Pooled AAA:
- 3.39T
- Pooled WETH:
- $1.36
AAA/WETH price stats on Base
As of May 8, 2024, the current price of AAA token on DEX Uniswap is $0.000000001361. AAA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAA token contract is 0x1c5A41005C8A15EC1d8d566108E5B23E33adb2D2 with a market cap $5,609.01. The liquidity pool contract is 0x79CB31Ab644AdF20BEFD866F2AA1A83F545897f3 with total value locked (TVL) of $9,049.66. The AAA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AAA/WETH now?
The current liquidity of AAA/WETH with the contract address 0x79CB31Ab644AdF20BEFD866F2AA1A83F545897f3 is $9,049.66.
How many transactions are there in the AAA/WETH pool in the last 24 hours?
The total transactions of AAA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAA/WETH pool in the last 24 hours?
AAA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAA to WETH?
The exchange rate of 1 AAA to WETH is 0.00000000000041, captured at 2:50 PM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $0.000000001361 today.
AAA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.04 | 10:05:27 PM | buy | $42.49 | $0.081361 | 0.01 | 0.01241 | 31 219 611 849.95 | 0xf9...8502 | |
| 2024.04.04 | 10:05:17 PM | buy | $16.58 | $0.081342 | 0.01 | 0.0124047 | 12 353 911 173.49 | 0x35...6d43 | |
| 2024.04.04 | 10:05:07 PM | buy | $32.83 | $0.081328 | 0.01 | 0.0124003 | 24 729 542 120.38 | 0x64...b352 | |
| 2024.04.04 | 10:04:57 PM | buy | $52.69 | $0.081304 | 0.02 | 0.0123928 | 40 409 607 347.65 | 0x3d...ba6e | |
| 2024.04.04 | 10:04:47 PM | buy | $53.12 | $0.081273 | 0.02 | 0.0123835 | 41 715 616 265.10 | 0x98...fda0 | |
| 2024.04.04 | 10:04:35 PM | buy | $98.78 | $0.08123 | 0.03 | 0.0123705 | 80 334 347 725.21 | 0xd6...11e1 | |
| 2024.04.04 | 10:04:25 PM | buy | $66.40 | $0.081117 | 0.02 | 0.0123365 | 56 094 829 162.05 | 0x0f...bb57 | |
| 2024.04.04 | 10:04:15 PM | buy | $65.74 | $0.081147 | 0.02 | 0.0123456 | 57 295 032 266.39 | 0xef...018a | |
| 2024.04.04 | 10:04:05 PM | buy | $16.45 | $0.081124 | 0.00 | 0.0123389 | 14 636 731 467.16 | 0xec...27a9 | |
| 2024.04.04 | 10:03:55 PM | buy | $49.76 | $0.081106 | 0.01 | 0.0123335 | 44 980 245 256.67 | 0x2d...3ecb | |
| 2024.04.04 | 10:03:41 PM | buy | $13.29 | $0.081091 | 0.00 | 0.0123284 | 12 179 705 543.09 | 0x4d...6391 | |
| 2024.04.04 | 10:03:29 PM | buy | $82.39 | $0.081065 | 0.02 | 0.0123207 | 77 319 216 133.80 | 0x3f...b63b | |
| 2024.04.04 | 10:03:19 PM | buy | $33.19 | $0.081034 | 0.01 | 0.0123117 | 32 083 574 262.01 | 0x88...1dc7 | |
| 2024.04.04 | 10:03:09 PM | buy | $16.59 | $0.081022 | 0.01 | 0.0123078 | 16 243 700 405.78 | 0xcb...411b | |
| 2024.04.04 | 10:02:59 PM | buy | $49.39 | $0.081005 | 0.01 | 0.0123027 | 49 158 896 944.35 | 0xdc...ee87 | |
| 2024.04.04 | 10:02:47 PM | buy | $16.46 | $0.09988 | 0.00 | 0.0122977 | 16 663 656 752.00 | 0x34...6c16 | |
| 2024.04.04 | 10:02:37 PM | buy | $49.78 | $0.099072 | 0.01 | 0.0122734 | 51 264 723 616.90 | 0xd1...3825 | |
| 2024.04.04 | 10:02:25 PM | buy | $98.77 | $0.099339 | 0.03 | 0.0122814 | 105 752 712 344.26 | 0xe8...bb5a | |
| 2024.04.04 | 10:02:13 PM | buy | $82.15 | $0.098898 | 0.02 | 0.0122681 | 92 300 747 726.62 | 0xdb...fb32 |