- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 105.34
- Pooled USDC:
- $315,202.71
WETH/USDC price stats on Base
As of November 29, 2025, the current price of WETH token on DEX DeltaSwap is $3,000.96. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $9,358.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,791,902.59. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $630,405.44. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $630,405.44.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 342 in the last 24 hours, 151 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $9,358.33 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,000.96, captured at 7:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,000.96 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:13:19 PM | buy | $0.9667 | $3,000.85 | 0.9667 | 3,000.85 | 0.0003221 | 0x38...5808 | |
| 11/29/2025 | 7:13:19 PM | buy | $0.9704 | $3,000.84 | 0.9704 | 3,000.84 | 0.0003234 | 0x9f...7858 | |
| 11/29/2025 | 7:13:19 PM | buy | $0.972 | $3,000.8 | 0.9721 | 3,000.8 | 0.0003239 | 0x26...b731 | |
| 11/29/2025 | 7:13:19 PM | buy | $0.9698 | $3,000.82 | 0.9698 | 3,000.82 | 0.0003232 | 0x77...1e57 | |
| 11/29/2025 | 7:13:19 PM | buy | $9.82 | $3,000.96 | 9.82 | 3,000.96 | 0.003272 | 0x6e...37d9 | |
| 11/29/2025 | 7:13:17 PM | buy | $22.48 | $3,000.4 | 22.48 | 3,000.4 | 0.007494 | 0xe4...b8b4 | |
| 11/29/2025 | 7:13:17 PM | buy | $8.98 | $3,000.7 | 8.98 | 3,000.7 | 0.002993 | 0x38...160f | |
| 11/29/2025 | 7:10:15 PM | buy | $12.8 | $3,000.07 | 12.8 | 3,000.07 | 0.004266 | 0xd9...adc7 | |
| 11/29/2025 | 7:09:45 PM | buy | $45.37 | $2,999.52 | 45.37 | 2,999.52 | 0.01512 | 0x06...6c37 | |
| 11/29/2025 | 7:09:43 PM | buy | $12.49 | $2,998.97 | 12.49 | 2,998.97 | 0.004166 | 0x86...eb3b | |
| 11/29/2025 | 7:09:23 PM | buy | $18.73 | $2,998.67 | 18.73 | 2,998.67 | 0.006249 | 0x19...aece | |
| 11/29/2025 | 7:07:01 PM | buy | $6.92 | $2,998.43 | 6.92 | 2,998.43 | 0.002308 | 0x6b...619a | |
| 11/29/2025 | 7:06:39 PM | buy | $19.06 | $2,998.18 | 19.06 | 2,998.18 | 0.006357 | 0x33...4ad2 | |
| 11/29/2025 | 6:55:25 PM | buy | $2.41 | $2,997.98 | 2.41 | 2,997.98 | 0.0008043 | 0xc7...3848 | |
| 11/29/2025 | 6:55:25 PM | buy | $74.55 | $2,997.24 | 74.55 | 2,997.24 | 0.02487 | 0x90...a24c | |
| 11/29/2025 | 6:44:21 PM | buy | $47.15 | $2,996.09 | 47.15 | 2,996.09 | 0.01573 | 0x79...da9e | |
| 11/29/2025 | 6:44:15 PM | buy | $38.97 | $2,995.27 | 38.97 | 2,995.27 | 0.01301 | 0x23...6bc4 | |
| 11/29/2025 | 6:43:57 PM | buy | $73.15 | $2,994.2 | 73.15 | 2,994.2 | 0.02443 | 0xef...e00c | |
| 11/29/2025 | 6:43:17 PM | buy | $17.9 | $2,993.34 | 17.9 | 2,993.34 | 0.005982 | 0x7d...5c76 | |
| 11/29/2025 | 6:43:13 PM | buy | $15.21 | $2,993.03 | 15.21 | 2,993.03 | 0.005083 | 0x92...c518 |