WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,099.11
Price
2,099.11 USDC
TVL
$10,095.8
MKT CAP
$585.8M
5m
0%
1h
-0.61%
4h
0.37%
24h
-0.99%
Share
TXNS
48
Buys
20
Sells
28
Volume
159
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
2.39
Pooled USDC:
$5,047.9

WETH/USDC price stats on Base

As of May 25, 2026, the current price of WETH token on DEX DeltaSwap is $2,099.11. WETH price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $159.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $585,794,755.13. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $10,095.80. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $10,095.80.

The total transactions of WETH/USDC is 48 in the last 24 hours, 20 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $159.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,099.11, captured at 12:04 AM UTC.

The price of converting 1 WETH to USD is $2,099.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/24/202611:59:07 PMsell$4.27$2,099.114.272,099.110.002037
0x433...663C
0x5c...672f
05/24/202611:43:13 PMbuy$3.67$2,112.013.672,112.010.001739
0xf55...5cE3
0xbc...6ec7
05/24/202611:43:15 PMbuy$0.000711$2,113.550.0007112,113.550.063363
0x3A6...c93e
0x1f...e069
05/24/202611:43:05 PMbuy$7.69$2,107.277.692,107.270.003653
0xcab...c16F
0xfd...c5a9
05/24/202611:43:03 PMbuy$7.46$2,100.957.462,100.950.003551
0x523...f968
0x18...3155
05/24/202610:24:03 PMbuy$2.22$2,096.922.222,096.920.001058
0xB0b...cd13
0xc9...d6b6
05/24/202610:23:51 PMbuy$2.86$2,094.812.862,094.810.001365
0x7e3...18bE
0x75...b05a
05/24/202610:10:01 PMbuy$6.74$2,090.816.742,090.810.003224
0x7FF...5e20
0xd4...0af2
05/24/202610:06:59 PMbuy$2.98$2,086.782.982,086.780.00143
0x7b8...2c88
0xb1...8204
05/24/202610:04:19 PMbuy$3.85$2,083.943.852,083.940.00185
0x9DD...35c0
0xdf...4d73
05/24/202610:03:23 PMbuy$2.96$2,081.112.962,081.110.001425
0xf42...acEc
0x7b...04d8
05/24/202610:01:33 PMbuy$6.58$2,077.156.582,077.150.003169
0xc09...9D32
0x27...13ef
05/24/20269:46:19 PMsell$6.86$2,064.846.862,064.840.003326
0x5de...1786
0xf8...e18d
05/24/20269:45:49 PMsell$1.57$2,068.321.572,068.320.0007609
0xB0b...cd13
0x30...ada3
05/24/20269:37:19 PMsell$7.24$2,071.977.242,071.970.003494
0x729...4D87
0x05...0247
05/24/20269:35:13 PMsell$6.41$2,077.626.412,077.620.003086
0xAB7...dAb0
0x55...952f
05/24/20269:34:57 PMsell$2.14$2,081.162.142,081.160.001028
0xf55...5cE3
0x69...36d7
05/24/20269:33:55 PMsell$3.46$2,083.493.462,083.490.001664
0xf55...5cE3
0x15...aa7d
05/24/20269:33:49 PMsell$2.85$2,086.112.852,086.110.001367
0xf55...5cE3
0xcb...2bd7
05/24/20269:30:25 PMsell$1.94$2,088.11.942,088.10.0009322
0x5Aa...1A07
0x30...7cb8