WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,170.92
Price
3,170.92 USDC
TVL
$336,364.4
MKT CAP
$628.9M
5m
0%
1h
-0.54%
4h
1.19%
24h
2.28%
Share
TXNS
391
Buys
238
Sells
153
Volume
9K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
52.88
Pooled USDC:
$168,182.2

WETH/USDC price stats on Base

As of January 13, 2026, the current price of WETH token on DEX DeltaSwap is $3,170.92. WETH price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $9,090.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $628,880,245.84. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $336,364.41. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $336,364.41.

The total transactions of WETH/USDC is 391 in the last 24 hours, 238 of which are buy transactions, and 153 are sales transactions.

WETH/USDC pool has a trading volume of $9,090.65 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,170.92, captured at 5:57 PM UTC.

The price of converting 1 WETH to USD is $3,170.92 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/13/20265:33:39 PMsell$2.78$3,170.922.783,170.920.00087950x3a...d5db
01/13/20265:18:53 PMsell$22.29$3,171.422.293,171.40.0070290xc0...b9e0
01/13/20265:18:07 PMsell$28.67$3,172.3628.673,172.360.0090390x47...a6e2
01/13/20265:17:55 PMsell$59.36$3,174.0259.363,174.020.01870x2a...b073
01/13/20264:38:33 PMbuy$31.09$3,193.6931.093,193.690.0097350x04...0b54
01/13/20264:38:25 PMbuy$68.95$3,191.7968.953,191.790.02160xf3...ec56
01/13/20264:35:13 PMbuy$40.87$3,189.7140.873,189.710.012810xe9...6d86
01/13/20264:34:57 PMbuy$38.77$3,188.238.773,188.20.012160x15...cca3
01/13/20264:17:27 PMsell$15.69$3,169.0715.693,169.070.0049510xdd...2efc
01/13/20264:17:29 PMsell$10.62$3,168.5810.623,168.580.0033540x4f...a48d
01/13/20264:17:23 PMsell$10.72$3,169.5710.723,169.570.0033840xd9...c0da
01/13/20264:17:17 PMsell$28.95$3,170.3228.953,170.320.0091340xb6...b04c
01/13/20264:17:13 PMsell$24.64$3,172.1924.643,172.190.0077690x9b...c380
01/13/20264:17:11 PMsell$22.53$3,173.9322.533,173.930.00710x3e...b298
01/13/20264:17:11 PMsell$22.64$3,173.0822.643,173.080.0071370xc7...b672
01/13/20264:17:13 PMsell$22.54$3,171.2922.543,171.290.0071080xfe...d3c2
01/13/20264:17:09 PMsell$18.65$3,174.7118.653,174.710.0058760x46...c45d
01/13/20264:13:55 PMsell$30.38$3,175.6430.383,175.640.0095680x5a...2661
01/13/20264:13:51 PMsell$19.94$3,176.5919.943,176.590.0062780x57...ef6d
01/13/20264:13:45 PMsell$28.38$3,178.7228.383,178.720.0089290xd0...bc86