- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 98.75
- Pooled USDC:
- $275,544.07
WETH/USDC price stats on Base
As of December 18, 2025, the current price of WETH token on DEX DeltaSwap is $2,781.87. WETH price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $40,252.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $570,902,541.35. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $551,088.15. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $551,088.15.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 822 in the last 24 hours, 402 of which are buy transactions, and 420 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40,252.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,781.87, captured at 8:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,781.87 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 8:31:53 PM | sell | $6.25 | $2,781.87 | 6.25 | 2,781.87 | 0.00225 | 0xe5...5f0e | |
| 12/18/2025 | 8:31:49 PM | sell | $40.31 | $2,782.34 | 40.31 | 2,782.34 | 0.01448 | 0x7f...b01c | |
| 12/18/2025 | 8:31:37 PM | sell | $8.32 | $2,782.83 | 8.32 | 2,782.83 | 0.002992 | 0x8b...a651 | |
| 12/18/2025 | 8:31:29 PM | sell | $33.66 | $2,783.25 | 33.66 | 2,783.25 | 0.01209 | 0x4b...3331 | |
| 12/18/2025 | 8:31:27 PM | sell | $57.92 | $2,784.38 | 57.92 | 2,784.38 | 0.0208 | 0x64...8912 | |
| 12/18/2025 | 8:31:25 PM | sell | $56.84 | $2,785.54 | 56.84 | 2,785.54 | 0.0204 | 0x7a...cd59 | |
| 12/18/2025 | 8:31:27 PM | sell | $9.91 | $2,783.69 | 9.91 | 2,783.69 | 0.003563 | 0xb0...5b15 | |
| 12/18/2025 | 8:31:15 PM | sell | $28.62 | $2,786.41 | 28.62 | 2,786.41 | 0.01027 | 0x38...b30d | |
| 12/18/2025 | 8:30:59 PM | sell | $34.26 | $2,787.04 | 34.26 | 2,787.04 | 0.01229 | 0x27...dcf5 | |
| 12/18/2025 | 8:30:57 PM | sell | $46.64 | $2,787.86 | 46.64 | 2,787.86 | 0.01673 | 0x26...2783 | |
| 12/18/2025 | 8:30:39 PM | sell | $45.05 | $2,788.79 | 45.05 | 2,788.79 | 0.01615 | 0xfc...5542 | |
| 12/18/2025 | 8:30:35 PM | sell | $58.29 | $2,789.84 | 58.29 | 2,789.84 | 0.02089 | 0x4a...b4fd | |
| 12/18/2025 | 8:30:31 PM | sell | $53.89 | $2,790.97 | 53.89 | 2,790.97 | 0.0193 | 0x4a...09b3 | |
| 12/18/2025 | 8:29:31 PM | sell | $12.55 | $2,791.65 | 12.55 | 2,791.65 | 0.004496 | 0xca...471a | |
| 12/18/2025 | 8:28:55 PM | sell | $43.18 | $2,792.21 | 43.18 | 2,792.21 | 0.01546 | 0x69...cabb | |
| 12/18/2025 | 8:28:55 PM | sell | $10.2 | $2,792.75 | 10.2 | 2,792.75 | 0.003653 | 0xf9...0f8c | |
| 12/18/2025 | 8:28:47 PM | sell | $0.9904 | $2,793.78 | 0.9904 | 2,793.78 | 0.0003545 | 0x6a...5cca | |
| 12/18/2025 | 8:28:49 PM | sell | $45.39 | $2,793.31 | 45.39 | 2,793.31 | 0.01625 | 0x28...fd24 | |
| 12/18/2025 | 8:28:37 PM | sell | $37.4 | $2,794.17 | 37.4 | 2,794.17 | 0.01338 | 0x11...e411 | |
| 12/18/2025 | 8:28:33 PM | sell | $25.26 | $2,794.81 | 25.26 | 2,794.81 | 0.009038 | 0x4a...39dc |