WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,958.05
Price
1,958.05 USDC
TVL
$187,812.25
MKT CAP
$473.1M
5m
0%
1h
0%
4h
-0.93%
24h
-2.73%
Share
TXNS
376
Buys
168
Sells
208
Volume
8K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
47.82
Pooled USDC:
$93,906.12

WETH/USDC price stats on Base

As of February 19, 2026, the current price of WETH token on DEX DeltaSwap is $1,958.05. WETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $7,781.98. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $473,107,868.77. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $187,812.25. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $187,812.25.

The total transactions of WETH/USDC is 376 in the last 24 hours, 168 of which are buy transactions, and 208 are sales transactions.

WETH/USDC pool has a trading volume of $7,781.98 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,958.05, captured at 11:17 AM UTC.

The price of converting 1 WETH to USD is $1,958.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/19/202610:06:31 AMsell$14.94$1,958.0514.941,958.050.007634
0xdc9...904a
0x20...a96c
02/19/202610:06:25 AMsell$31.07$1,959.3431.071,959.340.01586
0xA01...4966
0x42...039d
02/19/202610:06:25 AMsell$7.78$1,958.537.781,958.530.003976
0x8B2...D220
0xb8...cc6e
02/19/202610:03:23 AMsell$22.54$1,960.4622.541,960.460.0115
0xb00...5c31
0x71...84c8
02/19/20269:49:19 AMsell$2.76$1,961.672.761,961.670.001407
0x350...f635
0xd9...04bd
02/19/20269:49:19 AMsell$16.33$1,961.2716.331,961.270.008331
0xf55...5cE3
0x0b...ddb1
02/19/20269:49:07 AMsell$15.54$1,962.0515.541,962.050.007922
0x396...12FE
0x1a...0f6b
02/19/20269:49:01 AMsell$15.93$1,962.7115.931,962.710.008119
0x396...12FE
0x11...80eb
02/19/20269:48:49 AMsell$3.78$1,963.123.781,963.120.001927
0xf55...5cE3
0x42...583b
02/19/20269:48:31 AMsell$30.6$1,963.8430.61,963.840.01558
0x6F8...EAf7
0x5a...e465
02/19/20269:48:19 AMsell$14.84$1,964.7914.841,964.790.007555
0xf55...5cE3
0xf6...0204
02/19/20269:48:17 AMsell$24.9$1,965.6224.91,965.620.01267
0xb00...5c31
0xd1...1543
02/19/20269:48:11 AMsell$14.67$1,966.4514.671,966.450.00746
0x4fd...1EA1
0x8a...a7d8
02/19/20269:48:01 AMsell$16.31$1,967.116.311,967.10.008293
0x5a0...4d67
0x6a...3ff8
02/19/20269:23:41 AMbuy$21.91$1,978.3821.911,978.380.01107
0xD51...a818
0x98...cc87
02/19/20269:23:43 AMbuy$10.83$1,979.0710.831,979.070.005473
0xf55...5cE3
0x79...b481
02/19/20269:23:25 AMbuy$19.1$1,977.5219.11,977.520.00966
0x8de...b056
0xb5...e945
02/19/20268:46:29 AMsell$12.74$1,965.5512.741,965.550.006481
0xf55...5cE3
0x77...b1bb
02/19/20268:46:23 AMsell$15.05$1,966.1315.051,966.130.007656
0xf55...5cE3
0xab...f0a0
02/19/20268:46:11 AMsell$16.05$1,966.7816.051,966.780.008165
0x1af...551F
0x73...f955