WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,149.08
Price
2,149.08 USDC
TVL
$82,050.1
MKT CAP
$536.2M
5m
0%
1h
-0.51%
4h
0.87%
24h
0.72%
Share
TXNS
246
Buys
122
Sells
124
Volume
3K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19.01
Pooled USDC:
$41,025.05

WETH/USDC price stats on Base

As of March 20, 2026, the current price of WETH token on DEX DeltaSwap is $2,149.08. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $3,079.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $536,227,895.08. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $82,050.10. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $82,050.10.

The total transactions of WETH/USDC is 246 in the last 24 hours, 122 of which are buy transactions, and 124 are sales transactions.

WETH/USDC pool has a trading volume of $3,079.01 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,149.08, captured at 11:08 PM UTC.

The price of converting 1 WETH to USD is $2,149.08 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/20/202611:05:51 PMsell$8.93$2,149.088.932,149.080.004157
0x606...035d
0xd4...ed0c
03/20/202611:05:41 PMsell$5.75$2,150.75.752,150.70.002674
0x8A2...4ae2
0x1d...f628
03/20/202611:05:43 PMsell$8.12$2,149.978.122,149.970.003778
0xf55...5cE3
0x4d...7708
03/20/202611:05:23 PMsell$6.33$2,151.346.332,151.340.002946
0xe1d...1f0E
0x1c...cb8a
03/20/202610:37:23 PMsell$11.7$2,152.2811.72,152.280.005436
0xf55...5cE3
0x29...0c78
03/20/202610:37:17 PMsell$11.59$2,153.5111.592,153.510.005384
0xf55...5cE3
0xba...7b3c
03/20/202610:37:11 PMsell$14.74$2,154.8914.742,154.890.006844
0xf55...5cE3
0xb7...3b76
03/20/202610:32:49 PMsell$5.29$2,155.955.292,155.950.002454
0x2C0...2D28
0x18...c779
03/20/202610:24:25 PMsell$2.95$2,156.382.952,156.380.001372
0x6B5...94c7
0xb5...4dd5
03/20/202610:22:03 PMsell$11.89$2,157.1611.892,157.160.005512
0xf55...5cE3
0x6f...db7b
03/20/202610:05:39 PMbuy$5.8$2,166.545.82,166.540.00268
0x017...788A
0x3a...23d3
03/20/202610:05:41 PMbuy$32.6$2,168.5632.62,168.560.01503
0x56c...8a8B
0x43...ed9f
03/20/202610:05:47 PMbuy$4.81$2,170.544.812,170.540.002219
0xf4b...C926
0xd2...3769
03/20/202610:04:49 PMbuy$32.22$2,160.1432.222,160.140.01491
0x666...005A
0x37...94fd
03/20/202610:04:51 PMbuy$39.82$2,163.9339.822,163.930.0184
0xE6a...f1a1
0x2d...7296
03/20/202610:04:53 PMbuy$1.86$2,166.131.862,166.130.0008591
0x79E...9bb0
0x70...44d1
03/20/202610:03:31 PMbuy$18.23$2,157.4918.232,157.490.008451
0xfA3...8E08
0x02...64a4
03/20/20269:37:25 PMbuy$11.25$2,155.9411.252,155.940.005219
0xf55...5cE3
0x2c...df3d
03/20/20269:37:13 PMbuy$14$2,154.61142,154.610.006498
0x60a...9995
0xda...5b5e
03/20/20269:32:57 PMbuy$7.21$2,153.57.212,153.50.00335
0xf55...5cE3
0x55...b628