WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,776.24
Price
1,776.24 USDC
TVL
$20,754.66
MKT CAP
$481.7M
5m
0%
1h
0%
4h
-1.81%
24h
-1.21%
Share
TXNS
82
Buys
30
Sells
52
Volume
455
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
5.82
Pooled USDC:
$10,377.33

WETH/USDC price stats on Base

As of July 13, 2026, the current price of WETH token on DEX DeltaSwap is $1,776.24. WETH price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $455.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $481,659,696.11. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $20,754.66. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $20,754.66.

The total transactions of WETH/USDC is 82 in the last 24 hours, 30 of which are buy transactions, and 52 are sales transactions.

WETH/USDC pool has a trading volume of $455.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,776.24, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $1,776.24 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/13/20263:35:01 AMsell$5.36$1,776.245.361,776.240.00302
0xd9c...341a
0x82...936a
07/13/20263:34:11 AMsell$9.5$1,778.799.51,778.790.005344
0x17d...56DF
0xc7...b949
07/13/20263:33:43 AMsell$7.62$1,782.117.621,782.110.00428
0xd41...A4FB
0xd2...5493
07/13/20263:33:43 AMsell$1.1$1,780.611.11,780.610.0006213
0x64b...Ba84
0x2b...dc3e
07/13/20263:33:33 AMsell$6.44$1,784.536.441,784.530.003613
0x135...2De1
0x31...c78a
07/13/20263:11:57 AMsell$6.03$1,786.686.031,786.680.00338
0xd9c...341a
0xef...3138
07/13/20263:11:37 AMsell$4.18$1,788.444.181,788.440.002341
0xd9c...341a
0x46...a866
07/13/20263:09:37 AMsell$7.76$1,790.497.761,790.490.004334
0xE1e...54C8
0xde...3dd4
07/13/20263:07:25 AMsell$6.97$1,793.036.971,793.030.003888
0xbb9...29E5
0x19...1127
07/13/20263:07:03 AMsell$7.89$1,795.597.891,795.590.004394
0x8D7...1B9C
0x6d...2e59
07/13/20263:06:47 AMsell$10.13$1,798.9110.131,798.910.005633
0xD8A...78AF
0x76...5922
07/13/20263:06:49 AMsell$0.5942$1,797.050.59421,797.050.0003306
0xe1D...1F4C
0x9f...d65c
07/13/20263:05:43 AMsell$2.39$1,801.072.391,801.070.001328
0xa67...3FBb
0x46...3bdc
07/13/20262:36:29 AMbuy$3.92$1,811.663.921,811.660.002164
0xd9c...341a
0x65...5634
07/13/20262:07:45 AMsell$5.48$1,801.085.481,801.080.003046
0x370...12cF
0x98...1344
07/13/20262:07:39 AMbuy$1.3$1,814.331.31,814.330.0007177
0x570...bb16
0xb7...c0f5
07/13/20262:07:45 AMsell$4.79$1,802.854.791,802.850.002659
0xd9c...341a
0x80...9cdf
07/13/20262:01:43 AMsell$8.29$1,804.678.291,804.670.004598
0xc90...12Bc
0x98...0c01
07/13/20261:56:17 AMsell$5.48$1,807.055.481,807.050.003036
0xd9c...341a
0x1e...d142
07/13/20261:56:05 AMsell$0.9608$1,808.160.96081,808.160.0005313
0xE20...EF08
0xdf...259f