WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,109.74
Price
3,109.74 USDC
TVL
$653,290.43
MKT CAP
$617.4M
5m
0%
1h
-0.42%
4h
1.59%
24h
-0.07%
Share
TXNS
658
Buys
275
Sells
383
Volume
24K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
104.7
Pooled USDC:
$326,645.21

WETH/USDC price stats on Base

As of December 15, 2025, the current price of WETH token on DEX DeltaSwap is $3,109.74. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $23,522.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $617,412,629.98. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $653,290.43. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $653,290.43.

The total transactions of WETH/USDC is 658 in the last 24 hours, 275 of which are buy transactions, and 383 are sales transactions.

WETH/USDC pool has a trading volume of $23,522.90 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,109.74, captured at 3:52 AM UTC.

The price of converting 1 WETH to USD is $3,109.74 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/15/20253:35:03 AMsell$0.004596$3,109.740.0045963,109.740.0514770xaf...b904
12/15/20253:34:45 AMsell$18.4$3,110.4918.43,110.490.0059160xc6...4882
12/15/20253:34:39 AMsell$34.12$3,110.9934.123,110.990.010960x95...4b0c
12/15/20253:34:33 AMsell$44.21$3,112.5344.213,112.530.01420x61...fcf3
12/15/20253:34:33 AMsell$26.38$3,111.8526.383,111.850.0084770x36...897b
12/15/20253:34:33 AMsell$15.11$3,111.4615.113,111.460.0048580x09...91c8
12/15/20253:34:33 AMsell$0.03341$3,111.510.033413,111.510.000010740x11...698d
12/15/20253:34:31 AMsell$18.55$3,113.5618.553,113.560.005960x38...b8cb
12/15/20253:34:31 AMsell$22.49$3,113.1622.493,113.160.0072260x03...3488
12/15/20253:33:57 AMsell$0.02802$3,113.660.028023,113.660.0590xe7...3186
12/15/20253:32:59 AMsell$0.00098$3,113.440.000983,113.440.0631470x4e...d25e
12/15/20253:32:39 AMsell$9.9$3,114.049.93,114.040.003180x51...2a84
12/15/20253:32:39 AMsell$10.96$3,113.8410.963,113.840.003520x2a...29ad
12/15/20253:32:29 AMsell$16.79$3,114.2916.793,114.290.0053910x86...61ae
12/15/20253:32:25 AMsell$22.53$3,114.6722.533,114.670.0072340x68...6169
12/15/20253:32:23 AMsell$44.02$3,115.344.023,115.30.014130xf0...f090
12/15/20253:32:13 AMsell$0.01801$3,115.560.018013,115.560.0557810x0b...a0eb
12/15/20253:32:03 AMsell$8.21$3,115.88.213,115.80.0026360x1a...a979
12/15/20253:31:59 AMsell$20.54$3,116.0820.543,116.080.0065940x64...0791
12/15/20253:31:53 AMsell$6.27$3,116.336.273,116.330.0020120x78...374f