- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 52.17
- Pooled USDC:
- $166,317.9
WETH/USDC price stats on Base
As of January 20, 2026, the current price of WETH token on DEX DeltaSwap is $3,198.1. WETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $4,849.54. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $676,939,686.62. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $332,635.82. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $332,635.82.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 120 in the last 24 hours, 59 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $4,849.54 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,198.1, captured at 12:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,198.1 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 12:05:33 AM | buy | $13.04 | $3,198.1 | 13.04 | 3,198.1 | 0.004079 | 0xd2...28f7 | |
| 01/20/2026 | 12:05:31 AM | buy | $17.33 | $3,197.51 | 17.33 | 3,197.51 | 0.005421 | 0x1f...7bf2 | |
| 01/20/2026 | 12:05:21 AM | buy | $26.17 | $3,196.68 | 26.17 | 3,196.68 | 0.008189 | 0xd2...50fa | |
| 01/19/2026 | 11:34:59 PM | buy | $12.85 | $3,195.93 | 12.85 | 3,195.93 | 0.004023 | 0xd5...47da | |
| 01/19/2026 | 11:34:53 PM | buy | $8.18 | $3,195.52 | 8.18 | 3,195.52 | 0.00256 | 0x89...0c46 | |
| 01/19/2026 | 11:34:25 PM | buy | $18.68 | $3,195.01 | 18.68 | 3,195.01 | 0.005847 | 0x63...ae1e | |
| 01/19/2026 | 11:34:15 PM | buy | $22.14 | $3,194.23 | 22.14 | 3,194.23 | 0.006931 | 0x70...8f99 | |
| 01/19/2026 | 11:34:11 PM | buy | $23.6 | $3,193.35 | 23.6 | 3,193.35 | 0.00739 | 0xe1...424c | |
| 01/19/2026 | 11:32:31 PM | buy | $25.14 | $3,192.41 | 25.14 | 3,192.41 | 0.007876 | 0x39...583a | |
| 01/19/2026 | 11:31:47 PM | buy | $30.05 | $3,191.35 | 30.05 | 3,191.35 | 0.009416 | 0x3c...d0d2 | |
| 01/19/2026 | 11:31:43 PM | buy | $21.53 | $3,190.36 | 21.53 | 3,190.36 | 0.006751 | 0xbb...41b0 | |
| 01/19/2026 | 11:31:43 PM | buy | $10.61 | $3,189.75 | 10.61 | 3,189.75 | 0.003328 | 0xae...83b6 | |
| 01/19/2026 | 11:31:39 PM | buy | $39.63 | $3,188.78 | 39.63 | 3,188.78 | 0.01242 | 0xf5...2a97 | |
| 01/19/2026 | 11:31:27 PM | buy | $27.57 | $3,187.5 | 27.57 | 3,187.5 | 0.008652 | 0x3e...0099 | |
| 01/19/2026 | 11:31:21 PM | buy | $39.7 | $3,186.21 | 39.7 | 3,186.21 | 0.01246 | 0x8e...ec95 | |
| 01/19/2026 | 11:07:51 PM | sell | $69.82 | $3,167.7 | 69.82 | 3,167.7 | 0.02204 | 0x92...fbe8 | |
| 01/19/2026 | 11:07:47 PM | sell | $30.88 | $3,169.62 | 30.88 | 3,169.62 | 0.009743 | 0xb1...f6bd | |
| 01/19/2026 | 11:07:45 PM | sell | $84.76 | $3,171.83 | 84.76 | 3,171.83 | 0.02672 | 0x2c...9dcf | |
| 01/19/2026 | 11:07:45 PM | sell | $62.82 | $3,174.66 | 62.82 | 3,174.66 | 0.01978 | 0x7b...aef2 | |
| 01/19/2026 | 11:06:47 PM | sell | $25.95 | $3,176.35 | 25.95 | 3,176.35 | 0.008171 | 0x7e...b344 |