WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,950.35
Price
1,950.35 USDC
TVL
$160,091.81
MKT CAP
$475.1M
5m
-0.05%
1h
-0.50%
4h
-0.62%
24h
-0.29%
Share
TXNS
365
Buys
169
Sells
196
Volume
8K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
40.88
Pooled USDC:
$80,045.9

WETH/USDC price stats on Base

As of February 20, 2026, the current price of WETH token on DEX DeltaSwap is $1,950.35. WETH price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $7,674.40. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $475,078,353.36. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $160,091.82. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $160,091.82.

The total transactions of WETH/USDC is 365 in the last 24 hours, 169 of which are buy transactions, and 196 are sales transactions.

WETH/USDC pool has a trading volume of $7,674.40 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,950.35, captured at 11:16 AM UTC.

The price of converting 1 WETH to USD is $1,950.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/20/202611:12:11 AMsell$18.83$1,951.3918.831,951.390.009649
0xf55...5cE3
0xfa...3ae4
02/20/202611:12:11 AMsell$23.99$1,950.3523.991,950.350.0123
0xc9D...86b4
0x09...1106
02/20/202611:12:03 AMsell$17.81$1,952.2917.811,952.290.009124
0xbE9...E28a
0xc9...186f
02/20/202611:04:49 AMsell$11.46$1,953.0111.461,953.010.005869
0x433...be70
0xb8...2201
02/20/202611:04:49 AMsell$0.1209$1,952.720.12091,952.720.00006192
0x9d4...f53a
0xdf...172d
02/20/202611:03:15 AMsell$14.75$1,953.6514.751,953.650.007551
0xf55...5cE3
0xb8...ff98
02/20/202611:03:09 AMsell$13.15$1,954.3313.151,954.330.006732
0xf55...5cE3
0x6c...00b6
02/20/202610:58:21 AMsell$6.2$1,954.86.21,954.80.003172
0x789...AFC4
0x76...fcd1
02/20/202610:58:17 AMsell$9.76$1,955.589.761,955.580.004993
0xBC7...5aD5
0xc3...4dda
02/20/202610:58:17 AMsell$7.96$1,955.157.961,955.150.004073
0x366...f2e0
0xb0...b500
02/20/202610:58:13 AMsell$10.51$1,956.0810.511,956.080.005374
0x042...44A9
0xe8...ef69
02/20/202610:58:09 AMsell$14.12$1,956.6814.121,956.680.007217
0xe6b...2ed4
0x24...e900
02/20/202610:56:01 AMsell$1.4$1,957.061.41,957.060.0007183
0x746...bB80
0xa8...9204
02/20/202610:55:39 AMsell$25.89$1,957.7325.891,957.730.01322
0xf02...C1b9
0x1a...df7e
02/20/202610:52:55 AMsell$17.59$1,958.7917.591,958.790.008983
0xf25...134a
0x23...0754
02/20/202610:43:51 AMsell$7.06$1,960.147.061,960.140.003605
0x777...C629
0xcd...6ee2
02/20/202610:43:51 AMsell$15.15$1,959.5915.151,959.590.007732
0xf55...5cE3
0xde...fbd1
02/20/202610:43:45 AMsell$14.31$1,960.6614.311,960.660.007303
0x822...D500
0x16...5c68
02/20/20269:11:31 AMbuy$23.8$1,972.2423.81,972.240.01206
0xf55...5cE3
0xab...91e6
02/20/20269:11:25 AMbuy$10.31$1,970.4510.311,970.450.005234
0xd5F...6B9B
0x30...9320