WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,968.8
Price
1,968.8 USDC
TVL
$160,824.26
MKT CAP
$476.2M
5m
-0.11%
1h
-0.11%
4h
-0.71%
24h
0.30%
Share
TXNS
113
Buys
64
Sells
49
Volume
2K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
40.71
Pooled USDC:
$80,412.13

WETH/USDC price stats on Base

As of February 22, 2026, the current price of WETH token on DEX DeltaSwap is $1,968.8. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,701.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,157,084.10. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $160,824.26. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $160,824.26.

The total transactions of WETH/USDC is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.

WETH/USDC pool has a trading volume of $1,701.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,968.8, captured at 12:25 AM UTC.

The price of converting 1 WETH to USD is $1,968.8 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202612:21:45 AMsell$16.57$1,968.816.571,968.80.008417
0xf55...5cE3
0xbe...2a3b
02/22/202612:21:37 AMsell$19.69$1,969.6919.691,969.690.009999
0xf55...5cE3
0xd7...56f3
02/22/202612:21:35 AMsell$11.3$1,970.4511.31,970.450.005739
0x3d4...4115
0xaa...f7d6
02/22/202612:20:59 AMsell$6.56$1,970.896.561,970.890.003328
0x433...B6c2
0xc3...31c5
02/21/202611:10:45 PMsell$2.46$1,971.112.461,971.110.00125
0x0b8...41F3
0x29...8928
02/21/20269:01:13 PMsell$20.16$1,971.6720.161,971.670.01022
0xe9F...982B
0x13...1040
02/21/20269:00:49 PMsell$9.98$1,972.419.981,972.410.005061
0x433...1131
0x88...c1a3
02/21/20269:00:49 PMsell$10.49$1,972.9110.491,972.910.00532
0x2E8...3C0B
0xde...595b
02/21/20269:00:45 PMsell$10.81$1,973.4310.811,973.430.005478
0x433...f965
0x36...eb12
02/21/20269:00:43 PMsell$11.24$1,973.9711.241,973.970.005698
0xdee...A563
0xa2...9399
02/21/20268:59:15 PMsell$54.55$1,975.954.551,975.90.0276
0x506...7E63
0x8c...a7a6
02/21/20268:59:15 PMsell$6.2$1,974.46.21,974.40.003141
0xD1F...6063
0xa1...db36
02/21/20268:53:53 PMsell$6.47$1,977.396.471,977.390.003276
0xf55...5cE3
0xca...e890
02/21/20268:53:41 PMsell$1.83$1,977.61.831,977.60.0009298
0x9a4...7305
0x29...5891
02/21/20268:53:39 PMsell$69.25$1,979.3569.251,979.350.03498
0xadf...22E9
0xf9...dbc7
02/21/20268:47:57 PMsell$19.94$1,981.5419.941,981.540.01006
0xf55...5cE3
0x24...7d88
02/21/20268:47:49 PMsell$11.44$1,982.3111.441,982.310.005775
0x728...F500
0x98...5c8d
02/21/20268:41:23 PMsell$12.34$1,982.912.341,982.90.006227
0x9bC...d920
0x5f...c411
02/21/20266:49:15 PMbuy$14.35$1,994.814.351,994.80.007197
0x4F8...4A63
0x5a...c875
02/21/20266:47:17 PMbuy$14.87$1,994.0814.871,994.080.007458
0xa74...d857
0x3f...3476