Info about WETH-USDC pair
- Pooled WETH:
- 19.37
- Pooled USDC:
- $40,268.07
WETH/USDC price stats on Base
As of March 22, 2026, the current price of WETH token on DEX DeltaSwap is $2,072.88. WETH price is down -4.29% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,338.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $531,682,225.22. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $80,536.14. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $80,536.14.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 156 in the last 24 hours, 54 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,338.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,072.88, captured at 4:41 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,072.88 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 2:03:49 PM | sell | $16.9 | $2,072.88 | 16.9 | 2,072.88 | 0.008154 | 0x0a...9a37 | |
| 03/22/2026 | 1:42:39 PM | sell | $12.19 | $2,074.38 | 12.19 | 2,074.38 | 0.005877 | 0xff...036b | |
| 03/22/2026 | 1:42:35 PM | sell | $17.52 | $2,075.91 | 17.52 | 2,075.91 | 0.008441 | 0x1b...3304 | |
| 03/22/2026 | 1:42:29 PM | sell | $15.4 | $2,077.61 | 15.4 | 2,077.61 | 0.007415 | 0xa9...96a8 | |
| 03/22/2026 | 1:37:11 PM | sell | $5.34 | $2,078.68 | 5.34 | 2,078.68 | 0.002569 | 0xdb...e712 | |
| 03/22/2026 | 1:36:57 PM | sell | $16.28 | $2,079.8 | 16.28 | 2,079.8 | 0.007829 | 0x0c...7771 | |
| 03/22/2026 | 1:03:39 PM | buy | $11.55 | $2,092.58 | 11.55 | 2,092.58 | 0.005521 | 0x8a...64d3 | |
| 03/22/2026 | 1:03:31 PM | buy | $27.69 | $2,090.55 | 27.69 | 2,090.55 | 0.01324 | 0xd4...eaeb | |
| 03/22/2026 | 1:03:11 PM | buy | $5.33 | $2,088.53 | 5.33 | 2,088.53 | 0.002554 | 0x3a...bbd8 | |
| 03/22/2026 | 1:03:19 PM | buy | $2.95 | $2,088.96 | 2.95 | 2,088.96 | 0.001415 | 0xe6...4b10 | |
| 03/22/2026 | 12:29:01 PM | buy | $16.6 | $2,087.4 | 16.6 | 2,087.4 | 0.007953 | 0xe8...8569 | |
| 03/22/2026 | 12:28:53 PM | buy | $16.69 | $2,085.68 | 16.69 | 2,085.68 | 0.008005 | 0xf6...7bed | |
| 03/22/2026 | 12:28:17 PM | buy | $24.35 | $2,083.55 | 24.35 | 2,083.55 | 0.01169 | 0x2b...677c | |
| 03/22/2026 | 12:26:31 PM | buy | $8.79 | $2,081.84 | 8.79 | 2,081.84 | 0.004223 | 0x89...400a | |
| 03/22/2026 | 12:23:37 PM | buy | $4.58 | $2,081.15 | 4.58 | 2,081.15 | 0.002201 | 0x26...7bef | |
| 03/22/2026 | 11:41:21 AM | sell | $6.54 | $2,068.78 | 6.54 | 2,068.78 | 0.003162 | 0x72...7ec0 | |
| 03/22/2026 | 11:41:17 AM | sell | $24.59 | $2,071.03 | 24.59 | 2,071.03 | 0.01187 | 0x53...7068 | |
| 03/22/2026 | 11:41:17 AM | sell | $6.19 | $2,069.44 | 6.19 | 2,069.44 | 0.002994 | 0x9d...2dd1 | |
| 03/22/2026 | 11:41:05 AM | sell | $20.72 | $2,073.36 | 20.72 | 2,073.36 | 0.009995 | 0x35...751d | |
| 03/22/2026 | 11:26:01 AM | sell | $10.44 | $2,074.97 | 10.44 | 2,074.97 | 0.005035 | 0x71...2861 |