- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 108.6
- Pooled USDC:
- $305,940.41
WETH/USDC price stats on Base
As of December 1, 2025, the current price of WETH token on DEX DeltaSwap is $2,825.67. WETH price is down -5.44% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $21,293.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $548,286,114.81. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $611,880.84. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $611,880.84.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 560 in the last 24 hours, 196 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21,293.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,825.67, captured at 5:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,825.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 5:02:29 AM | buy | $19.72 | $2,825.67 | 19.72 | 2,825.67 | 0.006981 | 0x9b...5da2 | |
| 12/01/2025 | 5:02:05 AM | buy | $6.67 | $2,825.42 | 6.67 | 2,825.42 | 0.002363 | 0x5d...d5bf | |
| 12/01/2025 | 5:02:03 AM | buy | $24.97 | $2,825.13 | 24.97 | 2,825.13 | 0.008841 | 0x2f...be62 | |
| 12/01/2025 | 5:01:39 AM | buy | $14.43 | $2,824.77 | 14.43 | 2,824.77 | 0.00511 | 0x2e...0f50 | |
| 12/01/2025 | 5:01:27 AM | buy | $14.4 | $2,824.5 | 14.4 | 2,824.5 | 0.005101 | 0x2f...dcce | |
| 12/01/2025 | 5:01:19 AM | buy | $0.08989 | $2,824.37 | 0.08989 | 2,824.37 | 0.00003182 | 0x48...b8d4 | |
| 12/01/2025 | 5:00:17 AM | buy | $0.09151 | $2,824.37 | 0.09151 | 2,824.37 | 0.0000324 | 0x26...e2d4 | |
| 12/01/2025 | 4:57:27 AM | buy | $0.1999 | $2,824.36 | 0.1999 | 2,824.36 | 0.00007077 | 0x17...e40c | |
| 12/01/2025 | 4:57:23 AM | buy | $25.67 | $2,824.13 | 25.67 | 2,824.13 | 0.009091 | 0x11...559e | |
| 12/01/2025 | 4:57:21 AM | buy | $11.8 | $2,823.78 | 11.8 | 2,823.78 | 0.004179 | 0x14...b096 | |
| 12/01/2025 | 4:57:21 AM | buy | $25.37 | $2,823.44 | 25.37 | 2,823.44 | 0.008988 | 0x58...ac44 | |
| 12/01/2025 | 4:39:03 AM | sell | $2.14 | $2,806.31 | 2.14 | 2,806.31 | 0.0007657 | 0x78...aa55 | |
| 12/01/2025 | 4:31:21 AM | sell | $9.78 | $2,806.42 | 9.78 | 2,806.42 | 0.003485 | 0xca...725c | |
| 12/01/2025 | 4:30:45 AM | sell | $47.46 | $2,806.95 | 47.46 | 2,806.95 | 0.01691 | 0x7b...7ee1 | |
| 12/01/2025 | 4:30:41 AM | sell | $15.99 | $2,807.53 | 15.99 | 2,807.53 | 0.005696 | 0xb1...abb4 | |
| 12/01/2025 | 4:26:11 AM | sell | $24.7 | $2,807.9 | 24.7 | 2,807.9 | 0.0088 | 0x4f...61e4 | |
| 12/01/2025 | 4:25:59 AM | sell | $26.65 | $2,809.47 | 26.65 | 2,809.47 | 0.009486 | 0x1e...4478 | |
| 12/01/2025 | 4:26:01 AM | sell | $17.07 | $2,808.29 | 17.07 | 2,808.29 | 0.006079 | 0x54...988d | |
| 12/01/2025 | 4:26:01 AM | sell | $42.63 | $2,808.84 | 42.63 | 2,808.84 | 0.01517 | 0x92...c154 | |
| 12/01/2025 | 4:17:51 AM | sell | $22.28 | $2,809.92 | 22.28 | 2,809.92 | 0.007932 | 0x2c...c741 |