- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 143.69
- Pooled USDC:
- $394,898.12
WETH/USDC price stats on Base
As of November 22, 2025, the current price of WETH token on DEX DeltaSwap is $2,756.45. WETH price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 1917 trades with trading volume of $133,353.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,707,854.62. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $789,796.24. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $789,796.24.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1917 in the last 24 hours, 898 of which are buy transactions, and 1019 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $133,353.31 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,756.45, captured at 3:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,756.45 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:17:23 AM | buy | $1.85 | $2,756.45 | 1.85 | 2,756.45 | 0.0006746 | 0x91...d5eb | |
| 11/22/2025 | 3:17:21 AM | buy | $4.45 | $2,756.4 | 4.45 | 2,756.4 | 0.001616 | 0xbf...feb0 | |
| 11/22/2025 | 3:15:17 AM | buy | $1.22 | $2,756.36 | 1.22 | 2,756.36 | 0.0004444 | 0x71...1c12 | |
| 11/22/2025 | 3:14:21 AM | buy | $2.24 | $2,756.34 | 2.24 | 2,756.34 | 0.0008148 | 0x2f...bc60 | |
| 11/22/2025 | 3:14:19 AM | buy | $5.68 | $2,756.28 | 5.68 | 2,756.28 | 0.002063 | 0xe2...f162 | |
| 11/22/2025 | 3:13:41 AM | buy | $8.12 | $2,756.19 | 8.12 | 2,756.19 | 0.002948 | 0xcc...fe20 | |
| 11/22/2025 | 3:12:49 AM | buy | $1.99 | $2,756.12 | 1.99 | 2,756.12 | 0.0007252 | 0xa6...33ef | |
| 11/22/2025 | 3:08:53 AM | buy | $19.38 | $2,755.97 | 19.38 | 2,755.97 | 0.007034 | 0x70...8b6e | |
| 11/22/2025 | 3:08:23 AM | buy | $24.99 | $2,755.66 | 24.99 | 2,755.66 | 0.009069 | 0x48...d2a2 | |
| 11/22/2025 | 3:08:21 AM | buy | $1.21 | $2,755.13 | 1.21 | 2,755.13 | 0.0004417 | 0xf3...b710 | |
| 11/22/2025 | 3:08:21 AM | buy | $1.22 | $2,755.11 | 1.22 | 2,755.11 | 0.0004441 | 0x2b...b606 | |
| 11/22/2025 | 3:08:21 AM | buy | $25.01 | $2,755.31 | 25.01 | 2,755.31 | 0.00908 | 0xa8...6726 | |
| 11/22/2025 | 3:08:19 AM | buy | $17.83 | $2,754.98 | 17.83 | 2,754.98 | 0.006475 | 0x0e...09e5 | |
| 11/22/2025 | 2:48:51 AM | sell | $1.1 | $2,738.36 | 1.1 | 2,738.36 | 0.0004049 | 0x5c...03fb | |
| 11/22/2025 | 2:48:51 AM | sell | $93.05 | $2,739.01 | 93.05 | 2,739.01 | 0.03397 | 0x12...55e4 | |
| 11/22/2025 | 2:48:49 AM | sell | $32.98 | $2,739.89 | 32.98 | 2,739.89 | 0.01203 | 0xe9...ab57 | |
| 11/22/2025 | 2:39:49 AM | sell | $15.68 | $2,740.43 | 15.68 | 2,740.43 | 0.005723 | 0xef...bea3 | |
| 11/22/2025 | 2:39:49 AM | sell | $15.01 | $2,740.22 | 15.01 | 2,740.22 | 0.005478 | 0xbc...78dd | |
| 11/22/2025 | 2:39:43 AM | sell | $15.97 | $2,740.65 | 15.97 | 2,740.65 | 0.005829 | 0x54...525a | |
| 11/22/2025 | 2:39:17 AM | sell | $27.92 | $2,740.96 | 27.92 | 2,740.96 | 0.01018 | 0x02...1642 |