WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,959.41
Price
1,959.41 USDC
TVL
$74,386.62
MKT CAP
$476.6M
5m
0%
1h
0.44%
4h
0.78%
24h
-0.59%
Share
TXNS
75
Buys
30
Sells
45
Volume
757
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
19.04
Pooled USDC:
$37,193.31

WETH/USDC price stats on Base

As of February 22, 2026, the current price of WETH token on DEX DeltaSwap is $1,959.41. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $756.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,600,013.79. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $74,386.63. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $74,386.63.

The total transactions of WETH/USDC is 75 in the last 24 hours, 30 of which are buy transactions, and 45 are sales transactions.

WETH/USDC pool has a trading volume of $756.52 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,959.41, captured at 11:30 PM UTC.

The price of converting 1 WETH to USD is $1,959.41 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/22/202610:43:57 PMbuy$2.71$1,959.412.711,959.410.001385
0xf55...5cE3
0xf4...fc68
02/22/202610:43:45 PMbuy$9.35$1,958.789.351,958.780.004778
0x30f...A7bC
0x09...c31b
02/22/202610:35:03 PMbuy$8.9$1,957.828.91,957.820.004547
0xf55...5cE3
0x89...07e6
02/22/202610:34:57 PMbuy$15.65$1,956.0515.651,956.050.008004
0xa40...698f
0xe8...12c5
02/22/202610:34:57 PMbuy$4.48$1,957.114.481,957.110.002293
0xd78...0DB8
0x82...add3
02/22/202610:23:57 PMbuy$5.25$1,954.965.251,954.960.002685
0xf55...5cE3
0x13...df4b
02/22/202610:23:05 PMbuy$10.2$1,954.1410.21,954.140.005222
0xF62...2227
0x4b...2e42
02/22/202610:22:41 PMbuy$10$1,953.08101,953.080.00512
0xf55...5cE3
0x8f...199c
02/22/202610:21:45 PMbuy$14.67$1,951.7914.671,951.790.007516
0xb00...5c31
0x2b...99a1
02/22/202610:01:35 PMbuy$3.27$1,950.843.271,950.840.00168
0xeB8...2B9A
0x2d...eced
02/22/20269:40:19 PMbuy$2.36$1,950.552.361,950.550.001209
0x493...B916
0x39...e2ec
02/22/20269:40:17 PMbuy$9.76$1,949.929.761,949.920.005008
0xa5C...4ccb
0x1d...56f9
02/22/20269:40:13 PMbuy$9.54$1,948.919.541,948.910.004896
0x8D4...b123
0x66...37f8
02/22/20269:39:43 PMbuy$16.78$1,947.5416.781,947.540.008618
0xb00...5c31
0x5d...1bae
02/22/20269:38:47 PMbuy$14.84$1,945.8914.841,945.890.007628
0xb00...5c31
0xc6...1a93
02/22/20267:46:47 PMbuy$7.38$1,944.737.381,944.730.003797
0x09f...B65C
0x37...83cb
02/22/20267:07:07 PMbuy$2.74$1,944.22.741,944.20.001413
0xeE6...d69e
0xa8...349b
02/22/20265:33:27 PMsell$23.37$1,933.6323.371,933.630.01208
0x54b...6c23
0x89...62f3
02/22/20265:33:17 PMsell$9.74$1,935.359.741,935.350.005036
0x433...9b7C
0x2f...e541
02/22/20265:33:13 PMsell$29.39$1,938.3229.391,938.320.01516
0x0a5...c98F
0xba...b0c6