WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,076.7
Price
2,076.7 USDC
TVL
$194,868.28
MKT CAP
$476.4M
5m
0%
1h
-0.44%
4h
-0.05%
24h
1.28%
Share
TXNS
289
Buys
153
Sells
136
Volume
5K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
46.77
Pooled USDC:
$97,434.14

WETH/USDC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX DeltaSwap is $2,076.7. WETH price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $5,140.31. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,446,007.93. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $194,868.28. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $194,868.28.

The total transactions of WETH/USDC is 289 in the last 24 hours, 153 of which are buy transactions, and 136 are sales transactions.

WETH/USDC pool has a trading volume of $5,140.31 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,076.7, captured at 6:15 PM UTC.

The price of converting 1 WETH to USD is $2,076.7 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/14/20266:07:05 PMsell$0.008805$2,076.70.0088052,076.70.054239
0x6c9...79f1
0xb5...4716
02/14/20265:42:17 PMsell$0.0135$2,076.750.01352,076.750.056503
0x048...cEF5
0x95...c5a1
02/14/20265:27:59 PMbuy$11.47$2,089.0611.472,089.060.005491
0x4d3...25F4
0x9a...2702
02/14/20265:27:41 PMbuy$21.64$2,088.3521.642,088.350.01036
0xf55...5cE3
0x8c...300b
02/14/20265:27:31 PMbuy$12.82$2,087.6112.822,087.610.006141
0xC23...5E62
0x49...e479
02/14/20265:22:05 PMbuy$0.9964$2,087.310.99642,087.310.0004773
0x9cA...1fC2
0x55...0f97
02/14/20265:22:03 PMbuy$7.37$2,087.137.372,087.130.003531
0x7b1...4E80
0x6a...f82d
02/14/20265:21:39 PMbuy$12.49$2,086.7112.492,086.710.005989
0xD0d...5BeA
0x3b...8f1a
02/14/20265:21:39 PMbuy$9.47$2,086.249.472,086.240.00454
0xf55...5cE3
0x47...65ad
02/14/20265:16:57 PMbuy$0.3066$2,086.450.30662,086.450.0001469
0xB0D...16aA
0xe5...5bc0
02/14/20265:16:53 PMsell$0.000127$2,065.210.0001272,065.210.076149
0x048...cEF5
0x80...a8ae
02/14/20265:13:25 PMbuy$3.14$2,085.963.142,085.960.001509
0xf55...5cE3
0x24...f85c
02/14/20265:13:15 PMbuy$18.9$2,085.4818.92,085.480.009065
0xf55...5cE3
0x00...d937
02/14/20265:13:05 PMbuy$2.98$2,085.022.982,085.020.001429
0x6C7...cf27
0xbb...2e89
02/14/20265:13:05 PMbuy$23.34$2,084.4523.342,084.450.01119
0xDF1...1c1C
0x43...1e7b
02/14/20264:56:43 PMbuy$7.41$2,083.87.412,083.80.003556
0xB07...1759
0x2b...09a7
02/14/20264:49:53 PMbuy$17.75$2,083.2617.752,083.260.008521
0xfe5...6095
0x49...26b6
02/14/20264:49:47 PMbuy$5.76$2,082.755.762,082.750.002769
0xa15...98e1
0x33...b416
02/14/20264:49:45 PMbuy$9.55$2,082.439.552,082.430.004588
0xC6d...A42c
0xd8...d04d
02/14/20264:49:37 PMbuy$17.33$2,081.8517.332,081.850.008327
0xf55...5cE3
0xf2...2025