WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,216.91
Price
3,216.91 USDC
TVL
$333,644.04
MKT CAP
$663.8M
5m
0%
1h
0.08%
4h
0.66%
24h
-3.04%
Share
TXNS
127
Buys
44
Sells
83
Volume
6K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
52.01
Pooled USDC:
$166,822.02

WETH/USDC price stats on Base

As of January 19, 2026, the current price of WETH token on DEX DeltaSwap is $3,216.91. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,013.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $663,805,317.29. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $333,644.04. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $333,644.04.

The total transactions of WETH/USDC is 127 in the last 24 hours, 44 of which are buy transactions, and 83 are sales transactions.

WETH/USDC pool has a trading volume of $6,013.96 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,216.91, captured at 5:03 AM UTC.

The price of converting 1 WETH to USD is $3,216.91 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/19/20264:52:43 AMbuy$8.84$3,216.918.843,216.910.002750xa1...a91b
01/19/20264:52:37 AMbuy$17.68$3,216.417.683,216.40.0054960xa4...8c7e
01/19/20264:52:17 AMbuy$16.9$3,215.7316.93,215.730.0052580xdc...7511
01/19/20264:51:45 AMbuy$23.29$3,214.9623.293,214.960.0072460x29...05b7
01/19/20264:13:11 AMbuy$2.25$3,214.472.253,214.470.00070020x83...975f
01/19/20262:22:57 AMbuy$34.96$3,213.7534.963,213.750.010870x0b...b18b
01/19/20262:22:21 AMbuy$53.48$3,212.0553.483,212.050.016650xdf...d40d
01/19/20262:09:51 AMsell$49.18$3,192.7349.183,192.730.01540x5a...2948
01/19/20262:09:49 AMsell$35.48$3,194.3535.483,194.350.01110xfd...9ab5
01/19/20261:50:59 AMsell$11.82$3,195.2611.823,195.260.00370x43...2a99
01/19/20261:48:51 AMsell$11.84$3,195.7111.843,195.710.0037050x0e...4e3c
01/19/20261:48:29 AMsell$50.24$3,196.950.243,196.90.015710x9d...32de
01/19/20261:48:25 AMsell$61.02$3,199.0461.023,199.040.019070xbe...a274
01/19/20261:48:11 AMsell$61.56$3,201.3961.563,201.390.019230x4e...3c72
01/19/202612:44:09 AMbuy$5$3,221.7853,221.780.0015510xe3...9674
01/19/202612:43:25 AMbuy$8.35$3,221.528.353,221.520.0025940x8c...0626
01/19/202612:39:05 AMbuy$62$3,220.17623,220.170.019250x84...4f2c
01/19/202612:38:55 AMbuy$73.28$3,217.5673.283,217.560.022770x02...4797
01/19/202612:38:33 AMbuy$49.22$3,215.249.223,215.20.015310x53...f463
01/19/202612:38:33 AMbuy$54.05$3,213.2154.053,213.210.016820x0c...b2f9