- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 52.01
- Pooled USDC:
- $166,822.02
WETH/USDC price stats on Base
As of January 19, 2026, the current price of WETH token on DEX DeltaSwap is $3,216.91. WETH price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $6,013.96. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $663,805,317.29. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $333,644.04. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $333,644.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 127 in the last 24 hours, 44 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $6,013.96 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,216.91, captured at 5:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.91 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:52:43 AM | buy | $8.84 | $3,216.91 | 8.84 | 3,216.91 | 0.00275 | 0xa1...a91b | |
| 01/19/2026 | 4:52:37 AM | buy | $17.68 | $3,216.4 | 17.68 | 3,216.4 | 0.005496 | 0xa4...8c7e | |
| 01/19/2026 | 4:52:17 AM | buy | $16.9 | $3,215.73 | 16.9 | 3,215.73 | 0.005258 | 0xdc...7511 | |
| 01/19/2026 | 4:51:45 AM | buy | $23.29 | $3,214.96 | 23.29 | 3,214.96 | 0.007246 | 0x29...05b7 | |
| 01/19/2026 | 4:13:11 AM | buy | $2.25 | $3,214.47 | 2.25 | 3,214.47 | 0.0007002 | 0x83...975f | |
| 01/19/2026 | 2:22:57 AM | buy | $34.96 | $3,213.75 | 34.96 | 3,213.75 | 0.01087 | 0x0b...b18b | |
| 01/19/2026 | 2:22:21 AM | buy | $53.48 | $3,212.05 | 53.48 | 3,212.05 | 0.01665 | 0xdf...d40d | |
| 01/19/2026 | 2:09:51 AM | sell | $49.18 | $3,192.73 | 49.18 | 3,192.73 | 0.0154 | 0x5a...2948 | |
| 01/19/2026 | 2:09:49 AM | sell | $35.48 | $3,194.35 | 35.48 | 3,194.35 | 0.0111 | 0xfd...9ab5 | |
| 01/19/2026 | 1:50:59 AM | sell | $11.82 | $3,195.26 | 11.82 | 3,195.26 | 0.0037 | 0x43...2a99 | |
| 01/19/2026 | 1:48:51 AM | sell | $11.84 | $3,195.71 | 11.84 | 3,195.71 | 0.003705 | 0x0e...4e3c | |
| 01/19/2026 | 1:48:29 AM | sell | $50.24 | $3,196.9 | 50.24 | 3,196.9 | 0.01571 | 0x9d...32de | |
| 01/19/2026 | 1:48:25 AM | sell | $61.02 | $3,199.04 | 61.02 | 3,199.04 | 0.01907 | 0xbe...a274 | |
| 01/19/2026 | 1:48:11 AM | sell | $61.56 | $3,201.39 | 61.56 | 3,201.39 | 0.01923 | 0x4e...3c72 | |
| 01/19/2026 | 12:44:09 AM | buy | $5 | $3,221.78 | 5 | 3,221.78 | 0.001551 | 0xe3...9674 | |
| 01/19/2026 | 12:43:25 AM | buy | $8.35 | $3,221.52 | 8.35 | 3,221.52 | 0.002594 | 0x8c...0626 | |
| 01/19/2026 | 12:39:05 AM | buy | $62 | $3,220.17 | 62 | 3,220.17 | 0.01925 | 0x84...4f2c | |
| 01/19/2026 | 12:38:55 AM | buy | $73.28 | $3,217.56 | 73.28 | 3,217.56 | 0.02277 | 0x02...4797 | |
| 01/19/2026 | 12:38:33 AM | buy | $49.22 | $3,215.2 | 49.22 | 3,215.2 | 0.01531 | 0x53...f463 | |
| 01/19/2026 | 12:38:33 AM | buy | $54.05 | $3,213.21 | 54.05 | 3,213.21 | 0.01682 | 0x0c...b2f9 |