Info about WETH-USDC pair
- Pooled WETH:
- 40.71
- Pooled USDC:
- $80,412.13
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX DeltaSwap is $1,968.8. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,701.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $476,157,084.10. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $160,824.26. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $160,824.26.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,701.12 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,968.8, captured at 12:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,968.8 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 12:21:45 AM | sell | $16.57 | $1,968.8 | 16.57 | 1,968.8 | 0.008417 | 0xbe...2a3b | |
| 02/22/2026 | 12:21:37 AM | sell | $19.69 | $1,969.69 | 19.69 | 1,969.69 | 0.009999 | 0xd7...56f3 | |
| 02/22/2026 | 12:21:35 AM | sell | $11.3 | $1,970.45 | 11.3 | 1,970.45 | 0.005739 | 0xaa...f7d6 | |
| 02/22/2026 | 12:20:59 AM | sell | $6.56 | $1,970.89 | 6.56 | 1,970.89 | 0.003328 | 0xc3...31c5 | |
| 02/21/2026 | 11:10:45 PM | sell | $2.46 | $1,971.11 | 2.46 | 1,971.11 | 0.00125 | 0x29...8928 | |
| 02/21/2026 | 9:01:13 PM | sell | $20.16 | $1,971.67 | 20.16 | 1,971.67 | 0.01022 | 0x13...1040 | |
| 02/21/2026 | 9:00:49 PM | sell | $9.98 | $1,972.41 | 9.98 | 1,972.41 | 0.005061 | 0x88...c1a3 | |
| 02/21/2026 | 9:00:49 PM | sell | $10.49 | $1,972.91 | 10.49 | 1,972.91 | 0.00532 | 0xde...595b | |
| 02/21/2026 | 9:00:45 PM | sell | $10.81 | $1,973.43 | 10.81 | 1,973.43 | 0.005478 | 0x36...eb12 | |
| 02/21/2026 | 9:00:43 PM | sell | $11.24 | $1,973.97 | 11.24 | 1,973.97 | 0.005698 | 0xa2...9399 | |
| 02/21/2026 | 8:59:15 PM | sell | $54.55 | $1,975.9 | 54.55 | 1,975.9 | 0.0276 | 0x8c...a7a6 | |
| 02/21/2026 | 8:59:15 PM | sell | $6.2 | $1,974.4 | 6.2 | 1,974.4 | 0.003141 | 0xa1...db36 | |
| 02/21/2026 | 8:53:53 PM | sell | $6.47 | $1,977.39 | 6.47 | 1,977.39 | 0.003276 | 0xca...e890 | |
| 02/21/2026 | 8:53:41 PM | sell | $1.83 | $1,977.6 | 1.83 | 1,977.6 | 0.0009298 | 0x29...5891 | |
| 02/21/2026 | 8:53:39 PM | sell | $69.25 | $1,979.35 | 69.25 | 1,979.35 | 0.03498 | 0xf9...dbc7 | |
| 02/21/2026 | 8:47:57 PM | sell | $19.94 | $1,981.54 | 19.94 | 1,981.54 | 0.01006 | 0x24...7d88 | |
| 02/21/2026 | 8:47:49 PM | sell | $11.44 | $1,982.31 | 11.44 | 1,982.31 | 0.005775 | 0x98...5c8d | |
| 02/21/2026 | 8:41:23 PM | sell | $12.34 | $1,982.9 | 12.34 | 1,982.9 | 0.006227 | 0x5f...c411 | |
| 02/21/2026 | 6:49:15 PM | buy | $14.35 | $1,994.8 | 14.35 | 1,994.8 | 0.007197 | 0x5a...c875 | |
| 02/21/2026 | 6:47:17 PM | buy | $14.87 | $1,994.08 | 14.87 | 1,994.08 | 0.007458 | 0x3f...3476 |