WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,318.22
Price
3,318.22 USDC
TVL
$238,142.07
MKT CAP
$663.3M
5m
0%
1h
0%
4h
-0.28%
24h
0.14%
Share
TXNS
59
Buys
36
Sells
23
Volume
1K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35.75
Pooled USDC:
$119,071.03

WETH/USDC price stats on Base

As of January 18, 2026, the current price of WETH token on DEX DeltaSwap is $3,318.22. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,280.15. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $663,332,040.16. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $238,142.07. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $238,142.07.

The total transactions of WETH/USDC is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.

WETH/USDC pool has a trading volume of $1,280.15 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,318.22, captured at 5:00 PM UTC.

The price of converting 1 WETH to USD is $3,318.22 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/18/20263:02:57 PMsell$21.16$3,318.2221.163,318.220.0063770xe6...4ccd
01/18/20263:02:53 PMsell$9.67$3,319.659.673,319.650.0029140x93...23d9
01/18/20263:02:55 PMsell$10.22$3,319.110.223,319.10.0030810x55...14c6
01/18/20263:02:39 PMsell$20.97$3,320.5120.973,320.510.0063160x5c...cf40
01/18/20263:02:37 PMsell$16.36$3,321.5516.363,321.550.0049270x93...1439
01/18/20262:58:13 PMsell$28.54$3,322.8128.543,322.810.008590x65...ccfd
01/18/20262:58:11 PMsell$34.35$3,324.5634.353,324.560.010330x2b...d52f
01/18/20262:16:25 PMbuy$37.4$3,344.5237.43,344.520.011180x44...bdf6
01/18/20262:15:59 PMbuy$15.08$3,343.0515.083,343.050.0045130x25...5bed
01/18/20262:15:43 PMbuy$53.47$3,341.1253.473,341.120.0160x36...be84
01/18/20262:15:31 PMbuy$54.89$3,338.0954.893,338.090.016440x8b...2ba6
01/18/20262:15:29 PMbuy$26.9$3,335.826.93,335.80.0080640x07...3dc6
01/18/20262:15:17 PMbuy$50.51$3,334.4150.513,334.410.015150x3f...829b
01/18/20262:15:07 PMbuy$51.8$3,330.951.83,330.90.015550xf3...3f24
01/18/202612:59:37 PMbuy$58.12$3,327.6958.123,327.690.017460x7a...b211
01/18/20269:33:51 AMbuy$48.93$3,324.748.933,324.70.014710xd1...4fe8
01/18/20269:30:23 AMbuy$25.68$3,322.6225.683,322.620.0077290xbe...222f
01/18/20269:22:07 AMbuy$9.36$3,321.649.363,321.640.0028190x6b...8971
01/18/20269:21:43 AMbuy$13.09$3,321.0113.093,321.010.0039410xb3...5564
01/18/20269:21:41 AMbuy$26.56$3,319.7526.563,319.750.0080010x32...4530