WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,000.96
Price
3,000.96 USDC
TVL
$630,405.43
MKT CAP
$537.8M
5m
0%
1h
1.20%
4h
-0.18%
24h
-1.66%
Share
TXNS
342
Buys
151
Sells
191
Volume
9K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
105.34
Pooled USDC:
$315,202.71

WETH/USDC price stats on Base

As of November 29, 2025, the current price of WETH token on DEX DeltaSwap is $3,000.96. WETH price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $9,358.33. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $537,791,902.59. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $630,405.44. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $630,405.44.

The total transactions of WETH/USDC is 342 in the last 24 hours, 151 of which are buy transactions, and 191 are sales transactions.

WETH/USDC pool has a trading volume of $9,358.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,000.96, captured at 7:55 PM UTC.

The price of converting 1 WETH to USD is $3,000.96 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/29/20257:13:19 PMbuy$0.9667$3,000.850.96673,000.850.00032210x38...5808
11/29/20257:13:19 PMbuy$0.9704$3,000.840.97043,000.840.00032340x9f...7858
11/29/20257:13:19 PMbuy$0.972$3,000.80.97213,000.80.00032390x26...b731
11/29/20257:13:19 PMbuy$0.9698$3,000.820.96983,000.820.00032320x77...1e57
11/29/20257:13:19 PMbuy$9.82$3,000.969.823,000.960.0032720x6e...37d9
11/29/20257:13:17 PMbuy$22.48$3,000.422.483,000.40.0074940xe4...b8b4
11/29/20257:13:17 PMbuy$8.98$3,000.78.983,000.70.0029930x38...160f
11/29/20257:10:15 PMbuy$12.8$3,000.0712.83,000.070.0042660xd9...adc7
11/29/20257:09:45 PMbuy$45.37$2,999.5245.372,999.520.015120x06...6c37
11/29/20257:09:43 PMbuy$12.49$2,998.9712.492,998.970.0041660x86...eb3b
11/29/20257:09:23 PMbuy$18.73$2,998.6718.732,998.670.0062490x19...aece
11/29/20257:07:01 PMbuy$6.92$2,998.436.922,998.430.0023080x6b...619a
11/29/20257:06:39 PMbuy$19.06$2,998.1819.062,998.180.0063570x33...4ad2
11/29/20256:55:25 PMbuy$2.41$2,997.982.412,997.980.00080430xc7...3848
11/29/20256:55:25 PMbuy$74.55$2,997.2474.552,997.240.024870x90...a24c
11/29/20256:44:21 PMbuy$47.15$2,996.0947.152,996.090.015730x79...da9e
11/29/20256:44:15 PMbuy$38.97$2,995.2738.972,995.270.013010x23...6bc4
11/29/20256:43:57 PMbuy$73.15$2,994.273.152,994.20.024430xef...e00c
11/29/20256:43:17 PMbuy$17.9$2,993.3417.92,993.340.0059820x7d...5c76
11/29/20256:43:13 PMbuy$15.21$2,993.0315.212,993.030.0050830x92...c518