- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 19.16
- Pooled USDC:
- $37,415.69
WETH/USDC price stats on Base
As of February 22, 2026, the current price of WETH token on DEX DeltaSwap is $1,946.41. WETH price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,235.27. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $470,183,934.79. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $74,831.39. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $74,831.39.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 88 in the last 24 hours, 33 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,235.27 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,946.41, captured at 1:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,946.41 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:31 PM | sell | $6.89 | $1,946.41 | 6.89 | 1,946.41 | 0.003544 | 0xe5...ba7c | |
| 02/22/2026 | 1:42:19 PM | sell | $6.31 | $1,947.1 | 6.31 | 1,947.1 | 0.003243 | 0x71...7ab9 | |
| 02/22/2026 | 1:40:39 PM | sell | $11.31 | $1,948.02 | 11.31 | 1,948.02 | 0.005809 | 0xae...871d | |
| 02/22/2026 | 1:40:37 PM | sell | $10.51 | $1,949.16 | 10.51 | 1,949.16 | 0.005395 | 0x37...75e2 | |
| 02/22/2026 | 1:40:31 PM | sell | $11.69 | $1,950.89 | 11.69 | 1,950.89 | 0.005996 | 0x3c...67df | |
| 02/22/2026 | 1:40:31 PM | sell | $5.53 | $1,949.99 | 5.53 | 1,949.99 | 0.002838 | 0xdd...aebe | |
| 02/22/2026 | 1:40:31 PM | sell | $14.72 | $1,952.27 | 14.72 | 1,952.27 | 0.007541 | 0xb3...8f75 | |
| 02/22/2026 | 1:39:23 PM | sell | $10.54 | $1,953.59 | 10.54 | 1,953.59 | 0.0054 | 0x75...22d5 | |
| 02/22/2026 | 1:39:13 PM | sell | $10.95 | $1,955.87 | 10.95 | 1,955.87 | 0.005599 | 0x04...0025 | |
| 02/22/2026 | 1:39:15 PM | sell | $11.08 | $1,954.72 | 11.08 | 1,954.72 | 0.00567 | 0x60...505d | |
| 02/22/2026 | 1:39:11 PM | sell | $9.4 | $1,956.93 | 9.4 | 1,956.93 | 0.004805 | 0xf5...11b2 | |
| 02/22/2026 | 1:36:41 PM | sell | $6.33 | $1,957.76 | 6.33 | 1,957.76 | 0.003234 | 0x44...569b | |
| 02/22/2026 | 1:33:51 PM | sell | $14.84 | $1,958.86 | 14.84 | 1,958.86 | 0.007577 | 0x0d...b651 | |
| 02/22/2026 | 1:33:47 PM | sell | $8.91 | $1,960.1 | 8.91 | 1,960.1 | 0.004546 | 0x24...1eea | |
| 02/22/2026 | 12:46:59 PM | sell | $11.45 | $1,961.17 | 11.45 | 1,961.17 | 0.005838 | 0xb2...e37d | |
| 02/22/2026 | 12:46:47 PM | sell | $11.91 | $1,962.39 | 11.91 | 1,962.39 | 0.00607 | 0x96...416c | |
| 02/22/2026 | 12:39:37 PM | sell | $9.09 | $1,963.49 | 9.09 | 1,963.49 | 0.004634 | 0xf0...1268 | |
| 02/22/2026 | 12:39:35 PM | sell | $1.98 | $1,964.91 | 1.98 | 1,964.91 | 0.001009 | 0x5d...48fc | |
| 02/22/2026 | 12:39:35 PM | sell | $2.98 | $1,964.65 | 2.98 | 1,964.65 | 0.001521 | 0xe3...e196 | |
| 02/22/2026 | 12:39:35 PM | sell | $25.44 | $1,966.35 | 25.44 | 1,966.35 | 0.01294 | 0xfd...5ea5 |