Info about WETH-USDC pair
- Pooled WETH:
- 19.03
- Pooled USDC:
- $41,278.89
WETH/USDC price stats on Base
As of March 26, 2026, the current price of WETH token on DEX DeltaSwap is $2,161.61. WETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $2,255.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $526,181,397.19. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $82,557.78. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $82,557.78.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 192 in the last 24 hours, 90 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $2,255.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,161.61, captured at 1:56 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,161.61 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 12:55:31 AM | sell | $11.72 | $2,161.61 | 11.72 | 2,161.61 | 0.005426 | 0x89...1521 | |
| 03/26/2026 | 12:55:11 AM | sell | $16.96 | $2,163.11 | 16.96 | 2,163.11 | 0.00784 | 0x65...e5d5 | |
| 03/26/2026 | 12:26:05 AM | sell | $6.96 | $2,164.37 | 6.96 | 2,164.37 | 0.003218 | 0x2a...56cc | |
| 03/25/2026 | 11:44:31 PM | sell | $9.13 | $2,165.21 | 9.13 | 2,165.21 | 0.004218 | 0x9a...329d | |
| 03/25/2026 | 11:44:05 PM | sell | $7.72 | $2,166.1 | 7.72 | 2,166.1 | 0.003567 | 0x44...bc45 | |
| 03/25/2026 | 11:43:59 PM | sell | $6.23 | $2,166.83 | 6.23 | 2,166.83 | 0.002875 | 0xac...6e94 | |
| 03/25/2026 | 11:41:15 PM | sell | $2.53 | $2,167.29 | 2.53 | 2,167.29 | 0.001171 | 0x51...2ef9 | |
| 03/25/2026 | 11:41:13 PM | sell | $8.2 | $2,167.86 | 8.2 | 2,167.86 | 0.003783 | 0x15...cbbe | |
| 03/25/2026 | 11:39:19 PM | sell | $6.75 | $2,168.64 | 6.75 | 2,168.64 | 0.003113 | 0xad...3c29 | |
| 03/25/2026 | 11:38:09 PM | sell | $6.46 | $2,169.34 | 6.46 | 2,169.34 | 0.002979 | 0x2a...89ba | |
| 03/25/2026 | 11:38:05 PM | sell | $3.04 | $2,169.84 | 3.04 | 2,169.84 | 0.001404 | 0xc3...cc3f | |
| 03/25/2026 | 11:20:17 PM | sell | $8.56 | $2,170.45 | 8.56 | 2,170.45 | 0.003943 | 0xdc...adc7 | |
| 03/25/2026 | 11:17:31 PM | sell | $7.03 | $2,171.27 | 7.03 | 2,171.27 | 0.003241 | 0x7e...ab3f | |
| 03/25/2026 | 10:31:47 PM | buy | $24.37 | $2,177.54 | 24.37 | 2,177.54 | 0.01119 | 0xfa...60cc | |
| 03/25/2026 | 10:31:47 PM | buy | $21.51 | $2,179.96 | 21.51 | 2,179.96 | 0.009871 | 0xd5...b517 | |
| 03/25/2026 | 10:31:47 PM | buy | $14.97 | $2,181.88 | 14.97 | 2,181.88 | 0.006863 | 0x0c...5646 | |
| 03/25/2026 | 10:31:47 PM | buy | $19.44 | $2,183.7 | 19.44 | 2,183.7 | 0.008902 | 0x0e...04f3 | |
| 03/25/2026 | 10:31:45 PM | buy | $19.08 | $2,175.26 | 19.08 | 2,175.26 | 0.008773 | 0x7a...0668 | |
| 03/25/2026 | 10:31:45 PM | buy | $20.7 | $2,173.16 | 20.7 | 2,173.16 | 0.009529 | 0xca...e788 | |
| 03/25/2026 | 8:25:29 PM | sell | $17.7 | $2,161.65 | 17.7 | 2,161.65 | 0.00819 | 0xf2...2a80 |