WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,926.06
Price
1,926.06 USDC
TVL
$138,632.61
MKT CAP
$490.8M
5m
0%
1h
-1.61%
4h
-1.68%
24h
-3.88%
Share
TXNS
534
Buys
219
Sells
315
Volume
11K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
35.86
Pooled USDC:
$69,316.3

WETH/USDC price stats on Base

As of March 2, 2026, the current price of WETH token on DEX DeltaSwap is $1,926.06. WETH price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 534 trades with trading volume of $11,374.30. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $490,784,334.07. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $138,632.62. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $138,632.62.

The total transactions of WETH/USDC is 534 in the last 24 hours, 219 of which are buy transactions, and 315 are sales transactions.

WETH/USDC pool has a trading volume of $11,374.30 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,926.06, captured at 7:18 AM UTC.

The price of converting 1 WETH to USD is $1,926.06 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/02/20267:10:41 AMsell$12.04$1,926.0612.041,926.060.006255
0x501...4d4C
0xcb...38f5
03/02/20267:10:39 AMsell$5.93$1,926.565.931,926.560.003082
0x4b8...39f4
0x78...32a4
03/02/20267:10:33 AMsell$9.07$1,926.989.071,926.980.00471
0x981...2151
0xd4...907d
03/02/20267:09:59 AMsell$6.94$1,927.436.941,927.430.003601
0xf55...5cE3
0xa6...8973
03/02/20267:09:37 AMsell$26.97$1,928.3726.971,928.370.01399
0x71A...Aff8
0x5b...f236
03/02/20267:08:55 AMsell$15.02$1,929.5415.021,929.540.007784
0xf55...5cE3
0x8a...1ee7
03/02/20267:08:49 AMsell$20.52$1,930.5320.521,930.530.01062
0xf55...5cE3
0x39...d42b
03/02/20267:08:37 AMsell$38.4$1,932.1838.41,932.180.01987
0xB32...9d45
0xd9...5492
03/02/20267:06:29 AMsell$5.27$1,933.395.271,933.390.002726
0x644...32F8
0xef...bf06
03/02/20267:05:29 AMsell$4.43$1,933.664.431,933.660.002292
0xf55...5cE3
0xf5...0bf7
03/02/20267:05:23 AMsell$2.21$1,933.852.211,933.850.001145
0xf55...5cE3
0xcd...3331
03/02/20267:05:05 AMsell$19.79$1,934.4619.791,934.460.01023
0x682...e422
0x7c...c5c3
03/02/20267:03:27 AMsell$34.67$1,936.5134.671,936.510.0179
0x03c...Eab4
0x0c...ce9c
03/02/20267:03:29 AMsell$9.47$1,935.289.471,935.280.004894
0xf55...5cE3
0x88...d536
03/02/20267:03:17 AMsell$25.36$1,938.1925.361,938.190.01308
0xb00...5c31
0xfb...5a2a
03/02/20266:51:57 AMsell$24.1$1,939.5724.11,939.570.01242
0x303...4749
0xef...6547
03/02/20266:51:53 AMsell$31.77$1,941.1331.771,941.130.01636
0x484...f7fc
0x2a...5e10
03/02/20266:24:07 AMsell$14.38$1,942.4214.381,942.420.007404
0xa1F...483D
0x52...356d
03/02/20266:23:47 AMsell$31.06$1,943.6931.061,943.690.01598
0xb00...5c31
0x3d...e10d
03/02/20266:23:39 AMsell$16.43$1,945.0216.431,945.020.008449
0x224...dF96
0x6c...0647