- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 105.43
- Pooled USDC:
- $338,091.37
WETH/USDC price stats on Base
As of December 11, 2025, the current price of WETH token on DEX DeltaSwap is $3,216.21. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $56,467.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $616,584,013.24. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $676,182.76. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $676,182.76.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1066 in the last 24 hours, 463 of which are buy transactions, and 603 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $56,467.77 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,216.21, captured at 5:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,216.21 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 5:57:49 AM | buy | $0.09995 | $3,216.21 | 0.09995 | 3,216.21 | 0.00003107 | 0x78...ac7e | |
| 12/11/2025 | 5:54:13 AM | buy | $0.07501 | $3,216.21 | 0.07501 | 3,216.21 | 0.00002332 | 0x8b...0715 | |
| 12/11/2025 | 5:51:43 AM | buy | $1.88 | $3,216.19 | 1.88 | 3,216.19 | 0.0005852 | 0xa6...6d0a | |
| 12/11/2025 | 5:50:49 AM | buy | $25.98 | $3,215.93 | 25.98 | 3,215.93 | 0.00808 | 0xf6...4921 | |
| 12/11/2025 | 5:50:41 AM | buy | $14.65 | $3,215.54 | 14.65 | 3,215.54 | 0.004557 | 0x56...d2cb | |
| 12/11/2025 | 5:50:37 AM | buy | $6.94 | $3,215.34 | 6.94 | 3,215.34 | 0.002159 | 0x4d...7cf4 | |
| 12/11/2025 | 5:50:31 AM | buy | $9.52 | $3,215.18 | 9.52 | 3,215.18 | 0.002962 | 0xfc...f356 | |
| 12/11/2025 | 5:50:29 AM | buy | $17.35 | $3,214.92 | 17.35 | 3,214.92 | 0.005396 | 0xdf...ac97 | |
| 12/11/2025 | 5:49:11 AM | buy | $27.23 | $3,214.5 | 27.23 | 3,214.5 | 0.008471 | 0xb1...7b32 | |
| 12/11/2025 | 5:14:57 AM | sell | $22.36 | $3,195.2 | 22.36 | 3,195.2 | 0.006999 | 0xc2...5411 | |
| 12/11/2025 | 5:14:55 AM | sell | $52.23 | $3,195.9 | 52.23 | 3,195.9 | 0.01634 | 0xd6...7630 | |
| 12/11/2025 | 5:13:47 AM | sell | $15.2 | $3,196.54 | 15.2 | 3,196.54 | 0.004756 | 0xb8...5056 | |
| 12/11/2025 | 5:13:39 AM | sell | $13.55 | $3,196.81 | 13.55 | 3,196.81 | 0.004239 | 0xcc...ebc8 | |
| 12/11/2025 | 5:13:23 AM | sell | $10.38 | $3,197.04 | 10.38 | 3,197.04 | 0.003248 | 0xc8...419d | |
| 12/11/2025 | 5:12:57 AM | sell | $63.18 | $3,197.74 | 63.18 | 3,197.74 | 0.01976 | 0x32...e86a | |
| 12/11/2025 | 5:12:51 AM | sell | $59.04 | $3,198.9 | 59.04 | 3,198.9 | 0.01845 | 0xea...b7dc | |
| 12/11/2025 | 5:12:17 AM | sell | $0.01595 | $3,199.44 | 0.01595 | 3,199.44 | 0.054985 | 0x61...81a3 | |
| 12/11/2025 | 5:11:57 AM | sell | $8.76 | $3,199.54 | 8.76 | 3,199.54 | 0.002738 | 0xf4...0ecf | |
| 12/11/2025 | 5:11:53 AM | sell | $15.72 | $3,199.77 | 15.72 | 3,199.77 | 0.004914 | 0xa8...0011 | |
| 12/11/2025 | 4:58:27 AM | buy | $15.91 | $3,219.05 | 15.91 | 3,219.05 | 0.004943 | 0xa6...e1cb |