WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,011.25
Price
3,011.25 USDC
TVL
$665,166.93
MKT CAP
$544.4M
5m
0%
1h
-0.17%
4h
2.52%
24h
2.97%
Share
TXNS
782
Buys
376
Sells
406
Volume
23K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
110.11
Pooled USDC:
$332,583.46

WETH/USDC price stats on Base

As of November 26, 2025, the current price of WETH token on DEX DeltaSwap is $3,011.25. WETH price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 782 trades with trading volume of $23,035.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $544,404,948.60. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $665,166.94. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $665,166.94.

The total transactions of WETH/USDC is 782 in the last 24 hours, 376 of which are buy transactions, and 406 are sales transactions.

WETH/USDC pool has a trading volume of $23,035.00 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,011.25, captured at 8:46 PM UTC.

The price of converting 1 WETH to USD is $3,011.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/26/20258:45:35 PMsell$1.18$3,011.251.183,011.250.00039480x31...7625
11/26/20258:45:33 PMsell$0.9505$3,011.270.95053,011.270.00031560x8b...8487
11/26/20258:08:01 PMsell$0.4279$3,011.280.42793,011.280.0001420xdf...5ead
11/26/20258:07:53 PMsell$0.5568$3,011.290.55683,011.290.00018490x19...e4b0
11/26/20258:07:45 PMsell$9.99$3,011.399.993,011.390.0033180x56...d6b2
11/26/20258:06:39 PMsell$84.84$3,012.2684.843,012.260.028160x04...8f03
11/26/20258:06:35 PMsell$55.01$3,013.5455.013,013.540.018250x30...14b2
11/26/20258:06:29 PMsell$45$3,014.46453,014.460.014930x60...063f
11/26/20258:06:25 PMsell$22.75$3,015.722.753,015.70.0075450xb3...5daa
11/26/20258:06:25 PMsell$33.99$3,015.1833.993,015.180.011270xa1...1451
11/26/20258:05:21 PMsell$58.9$3,016.4558.93,016.450.019520xde...71e4
11/26/20258:05:17 PMsell$25.22$3,017.2225.223,017.220.008360xe8...db54
11/26/20258:05:13 PMsell$3.72$3,017.493.723,017.490.0012350xe4...0078
11/26/20258:05:03 PMsell$27.1$3,019.7327.13,019.730.0089770x77...3672
11/26/20258:05:03 PMsell$106.76$3,018.5106.763,018.50.035370x30...483f
11/26/20258:05:03 PMsell$26.42$3,020.2226.423,020.220.008750x32...731b
11/26/20257:41:59 PMbuy$29.98$3,037.9729.983,037.970.0098690xaf...4eb0
11/26/20257:41:59 PMbuy$23.22$3,038.4623.223,038.460.0076430x3b...a7ec
11/26/20257:41:27 PMbuy$29.55$3,037.4229.553,037.420.0097290xd8...5ab7
11/26/20257:41:19 PMbuy$80$3,036.41803,036.410.026340xb7...982d