Info about WETH-USDC pair
- Pooled WETH:
- 0.1934
- Pooled USDC:
- $513.78
WETH/USDC price stats on Base
As of November 6, 2024, the current price of WETH token on DEX Ether.fi is $2,661.69. WETH price is up 9.10% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $48.44. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $634,600,842.11. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $1,027.57. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $1,027.57.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $48.44 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,661.69, captured at 6:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,661.69 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/06/2024 | 6:19:45 PM | buy | $0.5101 | $2,661.69 | 0.5101 | 2,661.69 | 0.0001916 | 0x6a...9469 | |
11/06/2024 | 3:18:53 PM | buy | $2.16 | $2,647.85 | 2.16 | 2,647.85 | 0.0008166 | 0x8e...f1a9 | |
11/06/2024 | 2:40:31 PM | buy | $0.4878 | $2,634.21 | 0.4878 | 2,634.21 | 0.0001852 | 0x42...3341 | |
11/06/2024 | 2:12:03 PM | sell | $1.01 | $2,621.14 | 1.01 | 2,621.14 | 0.000386 | 0x0d...68f2 | |
11/06/2024 | 12:33:01 PM | buy | $0.4873 | $2,639.65 | 0.4873 | 2,639.65 | 0.0001846 | 0x2d...550b | |
11/06/2024 | 11:47:35 AM | buy | $0.9152 | $2,632.42 | 0.9152 | 2,632.42 | 0.0003476 | 0xa6...31ad | |
11/06/2024 | 9:08:45 AM | buy | $2.08 | $2,616.97 | 2.08 | 2,616.97 | 0.0007975 | 0xc1...5b95 | |
11/06/2024 | 8:59:11 AM | buy | $1.66 | $2,597.78 | 1.66 | 2,597.78 | 0.0006395 | 0x61...3c15 | |
11/06/2024 | 8:34:43 AM | sell | $1.83 | $2,583.17 | 1.83 | 2,583.17 | 0.000712 | 0xa1...61e5 | |
11/06/2024 | 7:42:59 AM | sell | $2.31 | $2,604.12 | 2.31 | 2,604.12 | 0.0008881 | 0xbf...e685 | |
11/06/2024 | 7:33:07 AM | buy | $2.08 | $2,621.28 | 2.08 | 2,621.28 | 0.0007939 | 0x89...8d9e | |
11/06/2024 | 6:48:27 AM | sell | $1.11 | $2,600.7 | 1.11 | 2,600.7 | 0.0004293 | 0x52...e51f | |
11/06/2024 | 6:24:57 AM | buy | $1.58 | $2,613.97 | 1.58 | 2,613.97 | 0.0006062 | 0x2f...e0b3 | |
11/06/2024 | 6:21:39 AM | buy | $1.33 | $2,599.26 | 1.33 | 2,599.26 | 0.0005145 | 0xe1...8a48 | |
11/06/2024 | 5:52:07 AM | buy | $0.8857 | $2,587.91 | 0.8857 | 2,587.91 | 0.0003422 | 0xfd...8a6f | |
11/06/2024 | 5:02:31 AM | sell | $2.01 | $2,577.65 | 2.01 | 2,577.65 | 0.0007804 | 0x96...6698 | |
11/06/2024 | 3:34:47 AM | sell | $0.457 | $2,590.49 | 0.457 | 2,590.49 | 0.0001764 | 0xa2...9975 | |
11/06/2024 | 3:11:27 AM | sell | $2.02 | $2,602.93 | 2.02 | 2,602.93 | 0.0007785 | 0xfb...eae1 | |
11/06/2024 | 3:08:35 AM | buy | $2.04 | $2,619.07 | 2.04 | 2,619.07 | 0.0007795 | 0x26...37cc | |
11/06/2024 | 3:06:17 AM | buy | $2.06 | $2,598.26 | 2.06 | 2,598.26 | 0.0007963 | 0xc8...8665 |