WhatToFarm
/
12 Swap

Info about WETH-USDC pair

Price USD
$3,216.21
Price
3,216.21 USDC
TVL
$676,182.75
MKT CAP
$616.6M
5m
0.00%
1h
-0.06%
4h
-1.15%
24h
-2.91%
Share
TXNS
1K
Buys
463
Sells
603
Volume
56K
Telegram price alerts
Pair:
0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled WETH:
105.43
Pooled USDC:
$338,091.37

WETH/USDC price stats on Base

As of December 11, 2025, the current price of WETH token on DEX DeltaSwap is $3,216.21. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 1066 trades with trading volume of $56,467.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $616,584,013.24. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $676,182.76. The WETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $676,182.76.

The total transactions of WETH/USDC is 1066 in the last 24 hours, 463 of which are buy transactions, and 603 are sales transactions.

WETH/USDC pool has a trading volume of $56,467.77 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,216.21, captured at 5:59 AM UTC.

The price of converting 1 WETH to USD is $3,216.21 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/11/20255:57:49 AMbuy$0.09995$3,216.210.099953,216.210.000031070x78...ac7e
12/11/20255:54:13 AMbuy$0.07501$3,216.210.075013,216.210.000023320x8b...0715
12/11/20255:51:43 AMbuy$1.88$3,216.191.883,216.190.00058520xa6...6d0a
12/11/20255:50:49 AMbuy$25.98$3,215.9325.983,215.930.008080xf6...4921
12/11/20255:50:41 AMbuy$14.65$3,215.5414.653,215.540.0045570x56...d2cb
12/11/20255:50:37 AMbuy$6.94$3,215.346.943,215.340.0021590x4d...7cf4
12/11/20255:50:31 AMbuy$9.52$3,215.189.523,215.180.0029620xfc...f356
12/11/20255:50:29 AMbuy$17.35$3,214.9217.353,214.920.0053960xdf...ac97
12/11/20255:49:11 AMbuy$27.23$3,214.527.233,214.50.0084710xb1...7b32
12/11/20255:14:57 AMsell$22.36$3,195.222.363,195.20.0069990xc2...5411
12/11/20255:14:55 AMsell$52.23$3,195.952.233,195.90.016340xd6...7630
12/11/20255:13:47 AMsell$15.2$3,196.5415.23,196.540.0047560xb8...5056
12/11/20255:13:39 AMsell$13.55$3,196.8113.553,196.810.0042390xcc...ebc8
12/11/20255:13:23 AMsell$10.38$3,197.0410.383,197.040.0032480xc8...419d
12/11/20255:12:57 AMsell$63.18$3,197.7463.183,197.740.019760x32...e86a
12/11/20255:12:51 AMsell$59.04$3,198.959.043,198.90.018450xea...b7dc
12/11/20255:12:17 AMsell$0.01595$3,199.440.015953,199.440.0549850x61...81a3
12/11/20255:11:57 AMsell$8.76$3,199.548.763,199.540.0027380xf4...0ecf
12/11/20255:11:53 AMsell$15.72$3,199.7715.723,199.770.0049140xa8...0011
12/11/20254:58:27 AMbuy$15.91$3,219.0515.913,219.050.0049430xa6...e1cb