- WhatToFarm
- Base
- DeltaSwap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 104.57
- Pooled USDC:
- $317,526.31
WETH/USDC price stats on Base
As of November 29, 2025, the current price of WETH token on DEX DeltaSwap is $3,027.28. WETH price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 575 trades with trading volume of $23,682.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,984,519.36. The liquidity pool contract is 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 with total value locked (TVL) of $635,052.62. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xE5CA910f564E7A3EE1ca7a4D9E0D83e0e5dBDD02 is $635,052.62.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 575 in the last 24 hours, 279 of which are buy transactions, and 296 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $23,682.14 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,027.28, captured at 5:07 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,027.28 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 5:05:11 AM | sell | $0.004992 | $3,027.28 | 0.004992 | 3,027.28 | 0.051649 | 0xfc...b627 | |
| 11/29/2025 | 4:59:19 AM | buy | $17.07 | $3,044.8 | 17.07 | 3,044.8 | 0.005609 | 0xee...62a1 | |
| 11/29/2025 | 4:59:21 AM | buy | $31.37 | $3,045.27 | 31.37 | 3,045.27 | 0.0103 | 0x78...86bb | |
| 11/29/2025 | 4:59:17 AM | buy | $141.85 | $3,042.77 | 141.85 | 3,042.77 | 0.04662 | 0x0b...579a | |
| 11/29/2025 | 4:59:19 AM | buy | $26.67 | $3,044.38 | 26.67 | 3,044.38 | 0.008763 | 0x38...a01e | |
| 11/29/2025 | 4:59:15 AM | buy | $7.21 | $3,041.34 | 7.21 | 3,041.34 | 0.002371 | 0x8c...2c77 | |
| 11/29/2025 | 4:59:13 AM | buy | $41.67 | $3,040.88 | 41.67 | 3,040.88 | 0.0137 | 0xd2...6d14 | |
| 11/29/2025 | 4:59:09 AM | buy | $6.08 | $3,040 | 6.08 | 3,040 | 0.002 | 0x76...8f55 | |
| 11/29/2025 | 4:59:09 AM | buy | $129.11 | $3,038.71 | 129.11 | 3,038.71 | 0.04248 | 0x8b...1cc4 | |
| 11/29/2025 | 4:59:11 AM | buy | $4.3 | $3,040.44 | 4.3 | 3,040.44 | 0.001414 | 0x64...89ce | |
| 11/29/2025 | 4:59:09 AM | buy | $17.48 | $3,040.23 | 17.48 | 3,040.23 | 0.00575 | 0x94...3b8d | |
| 11/29/2025 | 4:57:01 AM | sell | $0.00207 | $3,018.59 | 0.00207 | 3,018.59 | 0.066857 | 0x53...0358 | |
| 11/29/2025 | 4:22:13 AM | sell | $0.01585 | $3,019.15 | 0.01585 | 3,019.15 | 0.055251 | 0x13...be76 | |
| 11/29/2025 | 4:06:37 AM | sell | $0.01144 | $3,019.1 | 0.01144 | 3,019.1 | 0.053791 | 0x20...ff5d | |
| 11/29/2025 | 4:00:27 AM | sell | $0.01248 | $3,019.15 | 0.01248 | 3,019.15 | 0.054133 | 0x47...6d18 | |
| 11/29/2025 | 3:59:05 AM | sell | $0.01097 | $3,019.17 | 0.01097 | 3,019.17 | 0.053634 | 0x29...0a2f | |
| 11/29/2025 | 3:32:55 AM | sell | $37.18 | $3,019.63 | 37.18 | 3,019.63 | 0.01231 | 0xf5...c7d9 | |
| 11/29/2025 | 3:32:53 AM | sell | $16.52 | $3,020.14 | 16.52 | 3,020.14 | 0.005472 | 0x5c...2b63 | |
| 11/29/2025 | 3:32:53 AM | sell | $26.22 | $3,020.55 | 26.22 | 3,020.55 | 0.008681 | 0xe7...8828 | |
| 11/29/2025 | 3:32:27 AM | sell | $9.58 | $3,020.89 | 9.58 | 3,020.89 | 0.003173 | 0x5f...0e4a |