WhatToFarm
/
Get started
12 Swap

Info about weETH-USDC pair

Price USD
$2,978.39
Price
2,978.39 USDC
TVL
$47,802.26
MKT CAP
$310.6M
5m
0%
1h
-0.04%
4h
1.03%
24h
-1.54%
Share
TXNS
446
Buys
205
Sells
241
Volume
7K
Telegram price alerts
Pair:
0x288976Ed5C798937cc58954deeE471dfbcd3F23B
weETH:
0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pooled weETH:
8.04
Pooled USDC:
$23,901.13

weETH/USDC price stats on Base

As of November 22, 2025, the current price of weETH token on DEX DeltaSwap is $2,978.39. weETH price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 446 trades with trading volume of $7,002.22. weETH token contract is 0x04C0599Ae5A44757c0af6F9eC3b93da8976c150A with a market cap $310,643,962.45. The liquidity pool contract is 0x288976Ed5C798937cc58954deeE471dfbcd3F23B with total value locked (TVL) of $47,802.26. The weETH/USDC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of weETH/USDC with the contract address 0x288976Ed5C798937cc58954deeE471dfbcd3F23B is $47,802.26.

The total transactions of weETH/USDC is 446 in the last 24 hours, 205 of which are buy transactions, and 241 are sales transactions.

weETH/USDC pool has a trading volume of $7,002.22 in the last 24 hours.

The exchange rate of 1 weETH to USDC is 2,978.39, captured at 3:41 AM UTC.

The price of converting 1 weETH to USD is $2,978.39 today.

weETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20253:15:05 AMbuy$5.68$2,978.395.682,978.390.001909
0xEd9...4d39
0x54...e59d
11/22/20252:48:55 AMsell$10.03$2,961.0910.032,961.090.003387
0xDfE...fa1B
0x76...7bc1
11/22/20252:38:51 AMsell$24.03$2,965.3224.032,965.320.008106
0x666...4b3d
0xa0...5b34
11/22/20252:34:19 AMsell$11.89$2,969.7811.892,969.780.004005
0x882...9D29
0xdc...0bce
11/22/20252:33:27 AMsell$6.41$2,972.066.412,972.060.002158
0x586...E725
0x8d...e833
11/22/20252:21:25 AMsell$8.62$2,973.938.622,973.930.0029
0x586...E725
0x85...f6d3
11/22/20252:19:19 AMsell$8.4$2,976.058.42,976.050.002823
0x586...E725
0x03...0bd8
11/22/20252:18:17 AMsell$19.78$2,979.5619.782,979.560.006641
0xb00...5c31
0x60...851e
11/22/20252:11:49 AMsell$10.34$2,983.3110.342,983.310.003467
0x586...E725
0x53...b38a
11/22/20252:10:51 AMsell$9.69$2,985.89.692,985.80.003247
0x586...E725
0x56...a2f5
11/22/20251:31:25 AMbuy$16.5$3,002.9516.53,002.950.005494
0xb00...5c31
0xc2...c768
11/22/202512:31:05 AMsell$0.007566$2,982.890.0075662,982.890.052536
0x253...9723
0xa9...6853
11/22/202512:30:57 AMsell$0.008406$2,982.660.0084062,982.660.052818
0x253...9723
0x4c...cb6c
11/22/202512:30:49 AMsell$0.00934$2,982.660.009342,982.660.053131
0x253...9723
0x38...9d6a
11/22/202512:30:43 AMsell$0.01037$2,982.720.010372,982.720.053479
0x253...9723
0xb7...db4f
11/22/202512:30:37 AMsell$0.01153$2,982.690.011532,982.690.053865
0x253...9723
0xa0...808e
11/22/202512:30:31 AMsell$0.01281$2,982.870.012812,982.870.054295
0x253...9723
0x9e...0e12
11/22/202512:08:35 AMbuy$8.25$2,999.878.252,999.870.002751
0xED0...DDD7
0x1d...04b6
11/22/202512:08:27 AMbuy$19.99$2,996.3419.992,996.340.006673
0x732...8647
0xa2...c18b
11/22/202512:03:15 AMbuy$11.9$2,992.3611.92,992.360.003978
0xC70...C022
0x00...5624