Info about 0xf307e2...-WETH pair
- Pooled 0xf307e2...:
- 80.33M
- Pooled WETH:
- $10.21
0xf307e2.../WETH price stats on Base
As of July 12, 2025, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.0003785. 0xf307e2... price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $30.07. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $332,894.96. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $60,231.51. The 0xf307e2.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0xf307e2.../WETH now?
The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $60,231.51.
How many transactions are there in the 0xf307e2.../WETH pool in the last 24 hours?
The total transactions of 0xf307e2.../WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 0xf307e2.../WETH pool in the last 24 hours?
0xf307e2.../WETH pool has a trading volume of $30.07 in the last 24 hours.
What is the exchange rate of 1 0xf307e2... to WETH?
The exchange rate of 1 0xf307e2... to WETH is 0.0000001283, captured at 6:27 AM UTC.
How much is 1 0xf307e2... in dollars?
The price of converting 1 0xf307e2... to USD is $0.0003785 today.
0xf307e2...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 5:19:51 AM | buy | $10.7 | $0.0003785 | 0.00363 | 0.061283 | 28,272.49 | 0x94...7992 | |
07/11/2025 | 6:16:25 PM | buy | $7.38 | $0.0003843 | 0.002466 | 0.061283 | 19,218.06 | 0x4c...8544 | |
07/11/2025 | 6:15:27 PM | buy | $11.98 | $0.0003842 | 0.004 | 0.061282 | 31,191.4 | 0x83...e09e | |
07/10/2025 | 9:13:27 PM | buy | $4.71 | $0.000362 | 0.001668 | 0.061281 | 13,014.71 | 0x67...551a | |
07/10/2025 | 9:09:53 AM | buy | $9.88 | $0.0003569 | 0.003546 | 0.061281 | 27,684.25 | 0x25...7369 | |
07/10/2025 | 5:58:03 AM | buy | $5.45 | $0.0003563 | 0.001959 | 0.06128 | 15,305.01 | 0xe8...7155 | |
07/10/2025 | 2:50:19 AM | buy | $9.92 | $0.0003561 | 0.003564 | 0.061279 | 27,857.36 | 0xc9...358c | |
07/10/2025 | 2:29:53 AM | buy | $4.56 | $0.0003562 | 0.001639 | 0.061279 | 12,816.31 | 0xcb...0495 | |
07/10/2025 | 1:51:11 AM | buy | $161.1 | $0.0003527 | 0.05807 | 0.061271 | 456,735.17 | 0xfd...a874 | |
07/10/2025 | 1:50:27 AM | buy | $114.64 | $0.0003492 | 0.04133 | 0.061259 | 328,217.89 | 0x3e...9ae0 | |
07/10/2025 | 12:53:03 AM | buy | $7.87 | $0.0003463 | 0.002852 | 0.061254 | 22,742.44 | 0x9a...20c0 | |
07/10/2025 | 12:29:45 AM | buy | $94.73 | $0.0003458 | 0.03421 | 0.061249 | 273,888.8 | 0x10...c4ec | |
07/09/2025 | 11:31:27 AM | buy | $4.61 | $0.0003269 | 0.001757 | 0.061245 | 14,110.63 | 0xcb...dd3a | |
07/09/2025 | 9:37:41 AM | buy | $1.07 | $0.0003246 | 0.0004102 | 0.061244 | 3,296.08 | 0x11...553a | |
07/09/2025 | 9:36:51 AM | buy | $4.28 | $0.0003246 | 0.001641 | 0.061244 | 13,187 | 0x1b...9caa | |
07/09/2025 | 8:21:27 AM | buy | $3.02 | $0.0003266 | 0.001154 | 0.061244 | 9,274.92 | 0x6e...f45f | |
07/09/2025 | 8:10:17 AM | buy | $4.07 | $0.0003264 | 0.001553 | 0.061243 | 12,488.44 | 0xbf...3e4b | |
07/09/2025 | 6:00:17 AM | buy | $17.27 | $0.0003267 | 0.006573 | 0.061242 | 52,882.97 | 0xe2...b599 | |
07/09/2025 | 5:59:45 AM | buy | $4.97 | $0.0003263 | 0.001893 | 0.061241 | 15,253 | 0x92...df7e | |
07/09/2025 | 5:50:39 AM | buy | $8.09 | $0.0003263 | 0.00308 | 0.061241 | 24,814.37 | 0x7d...7be2 |