WhatToFarm
/
Get started
12 Swap

Info about WETH-0xf307e2... pair

Price USD
$4,503.47
Price
8.19M 0xf307e2...
TVL
$86,950.66
MKT CAP
$821.2M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
8
Buys
8
Sells
0
Volume
129
Telegram price alerts
Pair:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
WETH:
0x4200000000000000000000000000000000000006
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
Pooled WETH:
9.65
Pooled 0xf307e2...:
$79.89M

WETH/0xf307e2... price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Equalizer Exchange is $4,503.47. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $128.77. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,230,445.97. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $86,950.67. The WETH/0xf307e2... trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/0xf307e2... with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $86,950.67.

The total transactions of WETH/0xf307e2... is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

WETH/0xf307e2... pool has a trading volume of $128.77 in the last 24 hours.

The exchange rate of 1 WETH to 0xf307e2... is 8.19M, captured at 11:11 PM UTC.

The price of converting 1 WETH to USD is $4,503.47 today.

WETH-0xf307e2... price chart

DateTime
Price $
Price 0xf307e2...
MakerTXN
09/16/20255:19:31 PMbuy$12.41$0.00054950.0027560.0612222,586.86
0x745...cf64
0xfb...f391
09/16/20255:14:57 PMbuy$10.23$0.00054770.0022790.06121918,692.84
0x054...3333
0xc3...f698
09/16/20255:01:07 PMbuy$10.25$0.00054490.0022940.06121918,822.01
0xc7D...9999
0xf7...fa5c
09/16/20253:26:11 PMbuy$10.24$0.00054280.00230.06121818,880.22
0xC62...5555
0xd7...6660
09/16/20253:12:41 PMbuy$10.24$0.0005410.0023060.06121718,941.91
0x051...6666
0x10...ed17
09/16/20253:04:41 PMbuy$4.37$0.00054020.00098670.0612178,105.16
0x848...c16E
0x72...fe06
09/16/20252:57:13 PMbuy$10.23$0.00054120.0023010.06121718,911.35
0xc7D...9999
0x63...1ef4
09/16/202511:41:57 AMbuy$60.74$0.00054810.013460.061215110,826.03
0x68b...f68F
0x95...d1f6
09/15/20257:44:13 AMsell$39.29$0.00054760.008540.0611971,749.77
0x0B2...CA51
0x35...55b9
09/15/20256:41:37 AMsell$13.42$0.00055250.0028960.06119124,300.82
0x0B2...CA51
0x4a...4f14
09/14/20255:33:13 PMsell$48.81$0.0005510.010570.06119388,595.24
0xBe8...5F5A
0x7c...b888
09/14/20252:40:05 PMsell$9.12$0.00054890.0019860.06119416,620.63
0xA97...E567
0xdb...feae
09/14/20251:50:27 PMsell$5.33$0.00055220.0011540.0611959,661.78
0xc7D...9999
0xa3...976b
09/14/20251:34:47 PMsell$5.73$0.00055280.0012390.06119510,366.87
0xC62...5555
0xbf...a077
09/14/202511:40:39 AMsell$9.87$0.00055470.0021290.06119617,803.28
0x0B8...4819
0x65...68b9
09/14/20257:42:15 AMsell$5.12$0.0005580.0010980.0611969,182.99
0xA2F...aaaa
0xb8...8588
09/14/20257:42:09 AMsell$3.34$0.00055810.00071770.0611965,997.65
0x76b...8888
0x4b...2f93
09/14/20255:49:51 AMsell$9.51$0.00055980.0020330.06119716,987.72
0xaB8...bF10
0x06...542b
09/14/20254:06:55 AMsell$5.44$0.0005580.0011670.0611979,753.06
0xceC...2222
0x54...8c88
09/14/20254:02:39 AMsell$5.83$0.00055840.001250.06119710,440.73
0x051...6666
0xad...a5fb