- WhatToFarm
- Base
- Equalizer Finance
- 0xf307e2...-WETH LPs
Info about 0xf307e2...-WETH pair
- Pooled 0xf307e2...:
- 75.05M
- Pooled WETH:
- $10.93
0xf307e2.../WETH price stats on Base
As of December 22, 2024, the current price of 0xf307e2... token on DEX Equalizer Finance is $0.0004866. 0xf307e2... price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $8,948.52. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $436,375.59. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $73,758.97. The 0xf307e2.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0xf307e2.../WETH now?
The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $73,758.97.
How many transactions are there in the 0xf307e2.../WETH pool in the last 24 hours?
The total transactions of 0xf307e2.../WETH is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the 0xf307e2.../WETH pool in the last 24 hours?
0xf307e2.../WETH pool has a trading volume of $8,948.52 in the last 24 hours.
What is the exchange rate of 1 0xf307e2... to WETH?
The exchange rate of 1 0xf307e2... to WETH is 0.0000001442, captured at 3:52 PM UTC.
How much is 1 0xf307e2... in dollars?
The price of converting 1 0xf307e2... to USD is $0.0004866 today.
0xf307e2...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:59:17 PM | sell | $10.02 | $0.0004866 | 0.002971 | 0.061442 | 20,595.1 | 0x87...a9e8 | |
| 12/22/2024 | 10:35:29 AM | sell | $9.41 | $0.00049 | 0.002774 | 0.061443 | 19,216.6 | 0xd8...f8be | |
| 12/22/2024 | 9:41:55 AM | sell | $10 | $0.0004887 | 0.002955 | 0.061444 | 20,459.31 | 0x17...903c | |
| 12/22/2024 | 9:41:25 AM | sell | $3.33 | $0.0004894 | 0.0009837 | 0.061444 | 6,808.96 | 0xeb...f604 | |
| 12/22/2024 | 9:25:07 AM | sell | $7.6 | $0.0004858 | 0.002261 | 0.061445 | 15,646.08 | 0xeb...85e7 | |
| 12/22/2024 | 9:16:11 AM | sell | $8.4 | $0.0004851 | 0.002504 | 0.061445 | 17,320.18 | 0xd8...5515 | |
| 12/22/2024 | 5:49:21 AM | sell | $67.59 | $0.0004812 | 0.02035 | 0.061448 | 140,454.53 | 0xd8...7c1f | |
| 12/22/2024 | 4:56:35 AM | buy | $27.58 | $0.0004908 | 0.008318 | 0.061479 | 56,203.67 | 0x2b...95e4 | |
| 12/22/2024 | 4:54:47 AM | buy | $35.07 | $0.0004895 | 0.01058 | 0.061477 | 71,640.68 | 0x1f...cc26 | |
| 12/22/2024 | 4:54:07 AM | buy | $27.06 | $0.0004889 | 0.008164 | 0.061474 | 55,352.94 | 0x5d...be7b | |
| 12/22/2024 | 4:52:55 AM | buy | $13.81 | $0.000488 | 0.004171 | 0.061473 | 28,312.44 | 0x48...29da | |
| 12/22/2024 | 4:52:45 AM | buy | $35.88 | $0.0004874 | 0.01082 | 0.061471 | 73,603.58 | 0x4d...61e7 | |
| 12/22/2024 | 4:47:49 AM | sell | $545.51 | $0.0004864 | 0.1639 | 0.061462 | 1.12M | 0x03...fe68 | |
| 12/22/2024 | 4:12:29 AM | buy | $48.05 | $0.0005071 | 0.01432 | 0.061512 | 94,746.41 | 0x37...a9fa | |
| 12/22/2024 | 4:10:19 AM | sell | $212.37 | $0.0005001 | 0.06322 | 0.061488 | 424,649.92 | 0x12...ceb5 | |
| 12/22/2024 | 4:07:41 AM | sell | $9.21 | $0.0005012 | 0.002754 | 0.061497 | 18,392.98 | 0x2a...11f4 | |
| 12/22/2024 | 4:01:17 AM | sell | $10.01 | $0.0005028 | 0.002984 | 0.061498 | 19,916.96 | 0xd4...7e27 | |
| 12/22/2024 | 4:00:51 AM | sell | $10.88 | $0.0005031 | 0.003244 | 0.061499 | 21,639.36 | 0x66...1832 | |
| 12/22/2024 | 3:49:33 AM | sell | $26.61 | $0.0005007 | 0.007975 | 0.0615 | 53,143.17 | 0xcd...cf2b | |
| 12/22/2024 | 2:52:25 AM | buy | $10.16 | $0.0005117 | 0.003041 | 0.061531 | 19,854.81 | 0x6d...3a3e |