WhatToFarm
/
Get started
12 Swap

Info about 0xf307e2...-WETH pair

Price USD
$0.000223
Price
0.061162 WETH
TVL
$36,132.51
MKT CAP
$198.1K
5m
0%
1h
0%
4h
0.10%
24h
4.76%
Share
TXNS
19
Buys
19
Sells
0
Volume
57
Telegram price alerts
Pair:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xf307e2...:
82.01M
Pooled WETH:
$9.41

0xf307e2.../WETH price stats on Base

As of February 6, 2026, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.000223. 0xf307e2... price is up 4.76% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $57.05. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $198,084.31. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $36,132.51. The 0xf307e2.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $36,132.51.

The total transactions of 0xf307e2.../WETH is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

0xf307e2.../WETH pool has a trading volume of $57.05 in the last 24 hours.

The exchange rate of 1 0xf307e2... to WETH is 0.0000001162, captured at 4:49 PM UTC.

The price of converting 1 0xf307e2... to USD is $0.000223 today.

0xf307e2...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/06/20261:01:53 PMbuy$2.22$0.0002230.001160.0611629,980.87
0xBc6...E2A0
0xcf...77e9
02/06/202612:16:09 PMbuy$1.84$0.00022280.00096420.0611628,295.31
0x367...1278
0xf9...cd00
02/06/202610:38:21 AMbuy$5.86$0.00022340.003050.06116126,255.69
0x30b...7777
0x26...87f3
02/06/202610:09:39 AMbuy$3.86$0.00022280.0020160.06116117,365.62
0x367...1278
0xf6...e3b8
02/06/20268:29:39 AMbuy$2.37$0.00021720.0012660.0611610,913.14
0x565...112c
0x66...fdb0
02/06/20268:28:59 AMbuy$2.35$0.00021780.0012520.0611610,791.78
0x97F...B08d
0x49...a5be
02/06/20267:10:35 AMbuy$2.25$0.00021880.0011970.0611610,321.9
0x097...0D38
0x00...e426
02/06/20267:08:17 AMbuy$2.46$0.00021930.0013040.06115911,247.31
0x367...1278
0xdc...5868
02/06/20267:08:23 AMbuy$2.03$0.00021930.0010760.0611599,283.59
0x7E3...b427
0xe3...9657
02/06/20267:01:35 AMbuy$2.14$0.00022030.001130.0611599,748.46
0x1A0...34EF
0x99...ddf6
02/06/20266:59:39 AMbuy$2.23$0.0002210.0011720.06115910,112.69
0xCD2...191c
0x77...cbf0
02/06/20266:59:21 AMbuy$4.84$0.00022160.002530.06115821,842.17
0x367...1278
0xa5...e9d3
02/06/20266:37:59 AMbuy$1.98$0.00022320.0010290.0611588,891.32
0x367...1278
0x69...ecca
02/06/20266:17:43 AMbuy$2.45$0.00022470.0012630.06115710,914.08
0xe4F...371f
0x0a...2008
02/06/20266:05:43 AMbuy$1.97$0.0002270.0010060.0611578,694.29
0xa67...3FBb
0xb3...f06e
02/06/20266:05:43 AMbuy$1.97$0.0002270.0010070.0611578,706.37
0xa67...3FBb
0xb3...f06e
02/06/20265:39:15 AMbuy$4.72$0.00022340.0024490.06115721,164.56
0x367...1278
0x62...07d3
02/05/202611:48:47 PMbuy$5.69$0.00021260.0030960.06115626,775.73
0x538...431F
0xb9...c6a6
02/05/20269:56:41 PMbuy$3.71$0.00021290.0020170.06115517,456.13
0x251...fa7C
0x71...c5f0
02/04/20269:47:35 PMbuy$4.72$0.00024490.0022260.06115519,271.67
0x4b5...2226
0xd9...36b5