- WhatToFarm
- Base
- Equalizer Exchange
- 0xf307e2...-WETH LPs
Info about 0xf307e2...-WETH pair
- Pooled 0xf307e2...:
- 87.03M
- Pooled WETH:
- $9.42
0xf307e2.../WETH price stats on Base
As of May 14, 2025, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.000291. 0xf307e2... price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.30. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $261,102.69. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $51,181.06. The 0xf307e2.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0xf307e2.../WETH now?
The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $51,181.06.
How many transactions are there in the 0xf307e2.../WETH pool in the last 24 hours?
The total transactions of 0xf307e2.../WETH is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xf307e2.../WETH pool in the last 24 hours?
0xf307e2.../WETH pool has a trading volume of $23.30 in the last 24 hours.
What is the exchange rate of 1 0xf307e2... to WETH?
The exchange rate of 1 0xf307e2... to WETH is 0.0000001072, captured at 7:44 AM UTC.
How much is 1 0xf307e2... in dollars?
The price of converting 1 0xf307e2... to USD is $0.000291 today.
0xf307e2...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 1:16:07 AM | sell | $2.82 | $0.000291 | 0.00104 | 0.061072 | 9,699.54 | 0x1e...f613 | |
| 05/14/2025 | 1:16:01 AM | sell | $3 | $0.0002911 | 0.001108 | 0.061072 | 10,335.15 | 0x9e...6e1e | |
| 05/14/2025 | 1:15:57 AM | sell | $1.64 | $0.0002912 | 0.000607 | 0.061072 | 5,657.98 | 0x0c...75bc | |
| 05/14/2025 | 12:29:41 AM | sell | $7.3 | $0.0002882 | 0.002719 | 0.061073 | 25,340.7 | 0x5e...ab3d | |
| 05/13/2025 | 7:47:27 PM | sell | $4.39 | $0.0002928 | 0.001612 | 0.061073 | 15,019.23 | 0xa4...e686 | |
| 05/13/2025 | 7:20:19 PM | sell | $4.11 | $0.0002884 | 0.001533 | 0.061074 | 14,280.94 | 0x3b...cd2d | |
| 05/12/2025 | 6:52:01 AM | buy | $15.48 | $0.0002756 | 0.006151 | 0.061095 | 56,157.85 | 0x6b...e327 | |
| 05/10/2025 | 7:28:39 AM | buy | $8.35 | $0.0002581 | 0.003541 | 0.061094 | 32,361.07 | 0x92...0458 | |
| 05/10/2025 | 5:47:45 AM | buy | $4.61 | $0.0002555 | 0.001968 | 0.061091 | 18,042.1 | 0x69...7856 | |
| 05/10/2025 | 5:23:51 AM | buy | $7.38 | $0.0002553 | 0.003156 | 0.06109 | 28,944.04 | 0x9f...70bb | |
| 05/09/2025 | 10:41:25 PM | buy | $5.98 | $0.0002547 | 0.002554 | 0.061088 | 23,476.42 | 0x34...f411 | |
| 05/09/2025 | 8:59:55 AM | sell | $15.61 | $0.0002504 | 0.006467 | 0.061037 | 62,351.66 | 0x0e...034b | |
| 05/09/2025 | 8:56:07 AM | sell | $17.67 | $0.0002503 | 0.007334 | 0.061038 | 70,600.52 | 0xfb...9135 | |
| 05/09/2025 | 3:42:13 AM | sell | $16.63 | $0.0002305 | 0.007508 | 0.06104 | 72,165.21 | 0xce...75f5 | |
| 05/09/2025 | 1:17:53 AM | sell | $3.36 | $0.0002323 | 0.001508 | 0.061041 | 14,478.79 | 0x81...8948 | |
| 05/09/2025 | 1:17:27 AM | sell | $2.86 | $0.0002325 | 0.001284 | 0.061041 | 12,331.3 | 0x61...a4bf | |
| 05/08/2025 | 11:57:21 PM | sell | $2.93 | $0.0002299 | 0.001331 | 0.061042 | 12,776.09 | 0x73...2aa5 | |
| 05/08/2025 | 9:18:49 PM | sell | $4.29 | $0.0002303 | 0.001945 | 0.061042 | 18,663.98 | 0xbe...791f | |
| 05/07/2025 | 5:45:35 PM | sell | $2.44 | $0.0001882 | 0.001355 | 0.061042 | 12,996.82 | 0xed...2fbb | |
| 05/07/2025 | 5:29:21 PM | sell | $1.62 | $0.0001884 | 0.0009002 | 0.061043 | 8,629.93 | 0x5e...5988 |