WhatToFarm
/
Get started
12 Swap

Info about 0xf307e2...-WETH pair

Price USD
$0.0002304
Price
0.078627 WETH
TVL
$39,709.34
MKT CAP
$204.7K
5m
0%
1h
0%
4h
0%
24h
-5.28%
Share
TXNS
5
Buys
0
Sells
5
Volume
513
Telegram price alerts
Pair:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xf307e2...:
85.07M
Pooled WETH:
$7.43

0xf307e2.../WETH price stats on Base

As of September 27, 2026, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.0002304. 0xf307e2... price is down -5.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $513.21. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $204,672.33. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $39,709.34. The 0xf307e2.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $39,709.34.

The total transactions of 0xf307e2.../WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

0xf307e2.../WETH pool has a trading volume of $513.21 in the last 24 hours.

The exchange rate of 1 0xf307e2... to WETH is 0.00000008627, captured at 4:14 PM UTC.

The price of converting 1 0xf307e2... to USD is $0.0002304 today.

0xf307e2...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20268:44:41 PMsell$0.9391$0.00023040.00035150.0786274,074.64
0x2C3...4EF9
0xd2...8a06
09/26/20265:36:51 AMsell$11.25$0.00023180.0041890.07863348,533.29
0x1Bc...1a6C
0xb7...33ae
09/26/20265:02:39 AMsell$11.29$0.00023240.0041980.07864248,577.31
0xbbd...fa72
0xe1...5c91
09/26/20264:15:09 AMsell$429.15$0.00023750.15950.0788331.81M
0xfD8...2cB1
0x18...578d
09/26/20264:05:37 AMsell$60.56$0.00024330.022520.079049248,896.36
0x000...0e61
0xbb...1c0e
09/21/202611:09:07 AMsell$112.38$0.00024810.041330.079125452,962.9
0xC3E...B976
0x06...4f74
09/18/20269:46:33 PMsell$1,704.74$0.00024410.64890.0792916.52M
0x508...CD0D
0xd3...6acf
09/18/20267:27:15 PMsell$5.37$0.00028470.0020380.06107918,883.26
0x02a...818f
0x5a...92c7
09/15/202612:12:03 AMsell$136.03$0.00027340.054080.061087497,576.43
0x39a...a51C
0xcf...b964
09/14/20268:25:59 PMsell$7.62$0.00028480.0029290.06109426,769.03
0x538...431F
0x54...86e4
09/14/20268:24:11 PMsell$3.3$0.00028540.0012670.06109511,577.79
0x604...79dc
0x87...43ae
09/14/20268:18:35 PMsell$2.63$0.00028350.0010180.0610959,293.71
0x14A...E5F3
0x92...79cf
09/14/20268:17:51 PMsell$3.68$0.00028350.0014250.06109513,008.41
0xDAb...A6d2
0x78...05cc
09/14/20268:16:11 PMsell$9.46$0.00028290.0036660.06109633,445.85
0x538...431F
0x5f...c036
09/14/20268:12:47 PMsell$3.16$0.00028120.0012360.06109611,271.75
0xa0d...15a3
0xd1...08e6
09/14/20266:33:53 PMsell$5.48$0.0002790.0021580.06109719,672.23
0x538...431F
0xd6...0f97
09/14/20262:10:19 AMsell$2.4$0.00027420.0009620.0610978,763.13
0x470...F2E7
0xe9...2340
09/14/20262:04:21 AMsell$0.5217$0.00027350.00020940.0610981,907.34
0x2e3...9029
0xfd...71c5
09/14/20262:04:17 AMbuy$296.91$0.00027930.11910.0611211.06M
0xD05...93bC
0x56...b01a
09/14/20262:04:17 AMsell$4.02$0.00027350.0016130.06109814,695.38
0x2ec...6509
0x1c...2512