WhatToFarm
/
Get started
12 Swap

Info about 0xf307e2...-WETH pair

Price USD
$0.0003942
Price
0.061181 WETH
TVL
$63,402.57
MKT CAP
$350.1K
5m
0%
1h
0%
4h
0%
24h
1.65%
Share
TXNS
7
Buys
7
Sells
0
Volume
55
Telegram price alerts
Pair:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xf307e2...:
81.19M
Pooled WETH:
$9.49

0xf307e2.../WETH price stats on Base

As of November 8, 2025, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.0003942. 0xf307e2... price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $54.85. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $350,085.55. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $63,402.58. The 0xf307e2.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $63,402.58.

The total transactions of 0xf307e2.../WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

0xf307e2.../WETH pool has a trading volume of $54.85 in the last 24 hours.

The exchange rate of 1 0xf307e2... to WETH is 0.0000001181, captured at 3:13 PM UTC.

The price of converting 1 0xf307e2... to USD is $0.0003942 today.

0xf307e2...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20255:21:03 PMbuy$11.35$0.00039420.0034020.06118128,807
0xC03...BeEE
0x21...1ac8
11/07/20255:17:19 PMbuy$10.18$0.00039430.0030470.0611825,813.71
0x1a9...4837
0x5a...1377
11/07/20255:14:09 PMbuy$10.71$0.00039220.0032220.06117927,314.19
0x603...586E
0xb3...301d
11/07/20255:13:47 PMbuy$5.12$0.00039130.0015450.06117913,107.26
0x054...3333
0x81...e4f7
11/07/20255:09:37 PMbuy$6.4$0.00038950.0019360.06117816,432.44
0x30b...7777
0x40...22d3
11/07/20255:00:05 PMbuy$5.83$0.00038990.0017610.06117814,950.9
0xA2F...aaaa
0x27...dbfe
11/07/20254:58:15 PMbuy$5.23$0.00038780.001590.06117713,508.16
0xA9C...BBBB
0x93...d1e6
11/05/20251:17:39 PMbuy$10.68$0.0003920.0032080.06117727,253.73
0xA2F...aaaa
0xca...3f9e
11/05/202512:56:23 PMbuy$10.68$0.00039220.0032030.06117627,231.62
0xB04...52C9
0x43...edce
11/04/202510:56:25 PMbuy$3.21$0.00038060.00099450.0611758,457.4
0x144...600D
0xbc...6067
11/04/20251:18:37 PMsell$17.23$0.00040560.0048980.06115242,487.05
0x4Bb...60FD
0x43...ac61
11/04/202512:42:05 PMsell$18.02$0.00040410.0051490.06115444,611.35
0x514...8596
0x4f...93c5
11/04/202512:39:47 PMsell$8.51$0.00040380.0024340.06115521,076.19
0xd5F...6B9B
0x04...217d
11/04/202511:55:05 AMsell$2.78$0.00040690.00079050.0611556,841.79
0x766...ca0F
0xa2...147b
11/04/202511:51:07 AMsell$5.74$0.00040630.0016350.06115514,145.97
0x8de...b056
0xa2...59d1
11/04/202511:41:57 AMsell$7.91$0.00040640.002250.06115619,465.81
0x1Ee...2d8a
0x1c...47e7
11/04/20257:44:19 AMsell$20.3$0.00040250.0058370.06115750,439.92
0x610...4613
0xfa...749e
11/04/20257:27:23 AMsell$10.63$0.00040530.003040.06115826,249.73
0xae5...6593
0xf0...1cea
11/04/20257:10:03 AMsell$8.9$0.00040530.0025470.06115921,981.1
0x274...dF4B
0xda...5b81
11/04/20257:05:57 AMsell$7.7$0.00040420.0022090.06115919,049.73
0x051...6666
0x8a...7c78