WhatToFarm
/
Get started
12 Swap

Info about 0xf307e2...-WETH pair

Price USD
$0.0005353
Price
0.061259 WETH
TVL
$86,000.92
MKT CAP
$470.8K
5m
0%
1h
0%
4h
0%
24h
1.21%
Share
TXNS
8
Buys
0
Sells
8
Volume
111
Telegram price alerts
Pair:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xf307e2...:
81.1M
Pooled WETH:
$10.11

0xf307e2.../WETH price stats on Base

As of August 11, 2025, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.0005353. 0xf307e2... price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $110.82. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $470,802.77. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $86,000.93. The 0xf307e2.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $86,000.93.

The total transactions of 0xf307e2.../WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

0xf307e2.../WETH pool has a trading volume of $110.82 in the last 24 hours.

The exchange rate of 1 0xf307e2... to WETH is 0.0000001259, captured at 2:58 AM UTC.

The price of converting 1 0xf307e2... to USD is $0.0005353 today.

0xf307e2...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20254:26:45 AMbuy$12.13$0.00053530.0028540.06125922,660.72
0xACE...26F1
0x40...91b1
08/10/20254:23:51 AMbuy$11.35$0.00053530.002670.06125921,210.31
0xB51...59dC
0x9f...dc45
08/09/20257:17:55 PMbuy$16.63$0.00053450.0039120.06125731,119.34
0x2E0...005E
0x63...41d6
08/09/20257:11:41 PMbuy$11.11$0.00053380.0026160.06125620,822.81
0x76b...8888
0xd5...49ee
08/09/20257:07:51 PMbuy$18.1$0.00053330.0042610.06125533,938.3
0x610...4613
0xb8...3324
08/09/20255:21:41 PMbuy$10.24$0.00052980.0024260.06125419,340.35
0xFcF...DDDD
0x5b...aaa8
08/09/20255:14:35 PMbuy$10.73$0.00052910.0025440.06125420,289.3
0xFcF...DDDD
0x18...0de0
08/09/20255:09:57 PMbuy$20.5$0.0005290.0048570.06125338,752.86
0x860...1548
0x5d...ded2
08/08/20257:00:39 PMsell$16.86$0.00049940.0041480.06122833,775.28
0x170...6858
0x84...0972
08/08/20254:14:01 PMsell$17.02$0.00048690.0042970.06122934,960.28
0x48B...c8b6
0x5d...d314
08/08/20253:50:25 PMsell$15.82$0.00048530.0040110.0612332,601.55
0x7a5...8657
0xe2...3aed
08/08/20252:42:03 PMsell$9.21$0.00048610.0023340.06123118,965.88
0x256...757c
0x7e...1ab8
08/08/20252:30:31 PMsell$14.05$0.00048840.0035430.06123128,768.98
0x255...66C7
0xb5...5487
08/08/20251:49:29 PMsell$6.85$0.00049110.001720.06123213,961.87
0x5c0...84F5
0xb4...381a
08/08/20251:49:05 PMsell$5.26$0.00049120.0013210.06123210,721.57
0x5aF...B02a
0x69...6de9
08/08/20252:17:57 AMsell$162.18$0.00048180.041670.061238336,600
0x489...B773
0x9d...c3e8
08/06/20253:56:19 AMsell$7.11$0.00044580.0019830.06124315,949.9
0xfc1...5eA0
0xf1...8954
08/06/20253:17:55 AMsell$10.83$0.0004450.0030280.06124424,344.37
0x256...757c
0x7d...ca3b
08/06/20252:52:57 AMsell$8.32$0.00044750.0023160.06124418,609.36
0x256...757c
0xb3...2674
08/03/202511:19:55 AMbuy$4.47$0.00044560.0012750.0612710,045.13
0xdc9...904a
0xb4...d66a