Info about 0xf307e2...-WETH pair
- Pooled 0xf307e2...:
- 79.3M
- Pooled WETH:
- $9.72
0xf307e2.../WETH price stats on Base
As of October 5, 2025, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.0005669. 0xf307e2... price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $154.77. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $503,443.49. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $89,474.82. The 0xf307e2.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0xf307e2.../WETH now?
The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $89,474.82.
How many transactions are there in the 0xf307e2.../WETH pool in the last 24 hours?
The total transactions of 0xf307e2.../WETH is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xf307e2.../WETH pool in the last 24 hours?
0xf307e2.../WETH pool has a trading volume of $154.77 in the last 24 hours.
What is the exchange rate of 1 0xf307e2... to WETH?
The exchange rate of 1 0xf307e2... to WETH is 0.0000001238, captured at 8:22 AM UTC.
How much is 1 0xf307e2... in dollars?
The price of converting 1 0xf307e2... to USD is $0.0005669 today.
0xf307e2...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 7:09:13 AM | buy | $6.19 | $0.0005669 | 0.001354 | 0.061238 | 10,933.69 | 0xb2...0087 | |
10/05/2025 | 7:03:23 AM | buy | $7.8 | $0.0005654 | 0.001709 | 0.061238 | 13,805.53 | 0xc9...af40 | |
10/05/2025 | 6:56:37 AM | buy | $7.66 | $0.0005649 | 0.001679 | 0.061237 | 13,568.21 | 0x5d...dd87 | |
10/05/2025 | 6:34:41 AM | buy | $8.42 | $0.0005648 | 0.001846 | 0.061237 | 14,921.12 | 0xb9...fe06 | |
10/05/2025 | 6:20:49 AM | buy | $8.98 | $0.0005647 | 0.001968 | 0.061236 | 15,912.94 | 0x80...9d49 | |
10/05/2025 | 6:15:11 AM | buy | $9.39 | $0.0005652 | 0.002055 | 0.061236 | 16,625.73 | 0xbe...93b5 | |
10/05/2025 | 6:13:57 AM | buy | $9.69 | $0.0005644 | 0.002122 | 0.061235 | 17,172.16 | 0x39...1e90 | |
10/05/2025 | 6:02:59 AM | buy | $6.69 | $0.0005649 | 0.001464 | 0.061235 | 11,852.7 | 0x87...360a | |
10/05/2025 | 5:53:09 AM | buy | $5.91 | $0.0005629 | 0.001297 | 0.061235 | 10,507.16 | 0x51...1a20 | |
10/05/2025 | 5:51:37 AM | buy | $5.61 | $0.0005636 | 0.001229 | 0.061234 | 9,958.57 | 0xb9...24cd | |
10/05/2025 | 5:49:33 AM | buy | $6.35 | $0.0005627 | 0.001393 | 0.061234 | 11,292.86 | 0x27...72a1 | |
10/05/2025 | 5:30:59 AM | buy | $7.76 | $0.0005652 | 0.001696 | 0.061233 | 13,745.85 | 0x42...816e | |
10/05/2025 | 5:26:27 AM | buy | $11.34 | $0.0005647 | 0.002477 | 0.061233 | 20,082.78 | 0x60...99b7 | |
10/05/2025 | 5:15:29 AM | buy | $9.18 | $0.0005633 | 0.002009 | 0.061232 | 16,299.34 | 0x15...d114 | |
10/05/2025 | 3:59:39 AM | buy | $0.2605 | $0.0005589 | 0.00005745 | 0.061232 | 466.15 | 0xb3...517c | |
10/04/2025 | 10:38:13 PM | buy | $6.27 | $0.0005536 | 0.001395 | 0.061232 | 11,325.59 | 0x25...d24a | |
10/04/2025 | 10:14:27 PM | buy | $5.86 | $0.0005529 | 0.001307 | 0.061232 | 10,611.73 | 0xee...026b | |
10/04/2025 | 2:55:19 PM | buy | $11.8 | $0.0005522 | 0.002632 | 0.061231 | 21,372.11 | 0xc0...e97d | |
10/04/2025 | 2:40:39 PM | buy | $4.65 | $0.0005551 | 0.001033 | 0.061231 | 8,390.66 | 0xc7...ca69 | |
10/04/2025 | 2:32:07 PM | buy | $8.57 | $0.0005546 | 0.001901 | 0.06123 | 15,453.3 | 0x95...7976 |