WhatToFarm
/
Get started
12 Swap

Info about 0xf307e2...-WETH pair

Price USD
$0.0003724
Price
0.061157 WETH
TVL
$61,133.84
MKT CAP
$330.8K
5m
0%
1h
0%
4h
0%
24h
-4.32%
Share
TXNS
8
Buys
0
Sells
8
Volume
199
Telegram price alerts
Pair:
0x0dB3a3228520Fc31162C24F1b47177255cC1B82E
0xf307e2...:
0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418
WETH:
0x4200000000000000000000000000000000000006
Pooled 0xf307e2...:
81.26M
Pooled WETH:
$9.5

0xf307e2.../WETH price stats on Base

As of January 19, 2026, the current price of 0xf307e2... token on DEX Equalizer Exchange is $0.0003724. 0xf307e2... price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $198.93. 0xf307e2... token contract is 0xf307e242BfE1EC1fF01a4Cef2fdaa81b10A52418 with a market cap $330,751.94. The liquidity pool contract is 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E with total value locked (TVL) of $61,133.84. The 0xf307e2.../WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of 0xf307e2.../WETH with the contract address 0x0dB3a3228520Fc31162C24F1b47177255cC1B82E is $61,133.84.

The total transactions of 0xf307e2.../WETH is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

0xf307e2.../WETH pool has a trading volume of $198.93 in the last 24 hours.

The exchange rate of 1 0xf307e2... to WETH is 0.0000001157, captured at 10:46 PM UTC.

The price of converting 1 0xf307e2... to USD is $0.0003724 today.

0xf307e2...-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20263:16:15 PMsell$78.85$0.00037540.024510.061167210,000
0xC06...8B8c
0x59...d24c
01/19/20263:16:15 PMsell$3.72$0.00037240.0011570.06115710,000
0xC06...8B8c
0x59...d24c
01/19/20263:16:15 PMsell$3.72$0.00037250.0011580.06115810,000
0xC06...8B8c
0x59...d24c
01/19/20263:16:15 PMsell$78.44$0.00037350.024380.061161210,000
0xC06...8B8c
0x59...d24c
01/19/202612:41:43 PMsell$2.81$0.00037830.00087120.061177,443.99
0x367...1278
0x57...43dc
01/19/20266:38:13 AMsell$3.7$0.00037390.001160.061179,909.38
0x737...9290
0xed...65ba
01/19/202612:13:45 AMsell$20.6$0.00037940.006360.06117154,291.65
0xc7D...9999
0x6f...d21e
01/18/202611:27:05 PMsell$7.06$0.00038920.0021270.06117218,139.96
0x400...139a
0xa4...180a
01/18/20268:44:09 AMsell$11.74$0.00038890.0035430.06117330,195.57
0x42E...B15E
0x82...05e4
01/18/20266:48:19 AMsell$6.75$0.00038920.0020370.06117417,357.68
0x256...757c
0x49...d371
01/16/20263:37:31 PMsell$22.27$0.00038510.0067970.06117557,840.6
0x41b...97C5
0xbd...2d23
01/15/20267:02:51 PMsell$6$0.00038540.0018330.06117615,584.59
0x38a...58B6
0xf5...301c
01/15/20265:48:55 PMsell$14.45$0.00039190.004340.06117636,880.96
0xdf5...3dA7
0x3d...0c30
01/15/202612:06:39 AMsell$15.65$0.00039420.0046780.06117839,717.46
0xC60...E5Dc
0xb4...89b4
01/14/20263:01:01 PMsell$4.53$0.00039350.0013580.06117811,520.24
0x04f...3C99
0x0b...e898
01/14/20262:53:23 PMsell$5.11$0.0003950.0015260.06117912,945.96
0x779...44fD
0x0d...f67a
01/14/20267:56:59 AMsell$1.16$0.0003930.00034840.0611792,954.37
0x557...35C5
0x36...78f2
01/10/20266:43:33 AMsell$1.7$0.00036390.00055410.0611794,698.57
0xc3d...4cc4
0x3d...ab81
01/04/20266:07:23 PMbuy$3.61$0.0003770.0011530.0612039,585.99
0x122...190F
0xfc...4766
01/04/20265:15:03 PMbuy$6.04$0.00037730.0019260.06120216,010.49
0xA2F...aaaa
0xf1...c128