Info about 0x0f929C...-WETH pair
- Pooled 0x0f929C...:
- 352,228.02
- Pooled WETH:
- $4.22
0x0f929C.../WETH price stats on Base
As of June 7, 2025, the current price of 0x0f929C... token on DEX Equalizer Exchange is $0.03013. 0x0f929C... price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.06. 0x0f929C... token contract is 0x0f929C29dcE303F96b1d4104505F2e60eE795caC with a market cap $29,980.36. The liquidity pool contract is 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E with total value locked (TVL) of $21,119.84. The 0x0f929C.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x0f929C.../WETH now?
The current liquidity of 0x0f929C.../WETH with the contract address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E is $21,119.84.
How many transactions are there in the 0x0f929C.../WETH pool in the last 24 hours?
The total transactions of 0x0f929C.../WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 0x0f929C.../WETH pool in the last 24 hours?
0x0f929C.../WETH pool has a trading volume of $4.06 in the last 24 hours.
What is the exchange rate of 1 0x0f929C... to WETH?
The exchange rate of 1 0x0f929C... to WETH is 0.00001206, captured at 12:57 PM UTC.
How much is 1 0x0f929C... in dollars?
The price of converting 1 0x0f929C... to USD is $0.03013 today.
0x0f929C...-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 11:19:57 AM | buy | $0.03995 | $0.03013 | 0.000016 | 0.00001206 | 1.32 | 0x00...7e78 | |
06/07/2025 | 7:55:11 AM | buy | $0.04248 | $0.03007 | 0.00001704 | 0.00001206 | 1.41 | 0xa0...839b | |
06/07/2025 | 4:16:45 AM | buy | $0.02071 | $0.02999 | 0.05833 | 0.00001206 | 0.6904 | 0xad...1af9 | |
06/07/2025 | 2:30:37 AM | buy | $0.04118 | $0.02985 | 0.00001664 | 0.00001206 | 1.37 | 0xcf...bf94 | |
06/06/2025 | 10:58:15 PM | buy | $0.06566 | $0.02997 | 0.00002643 | 0.00001206 | 2.19 | 0xa8...b056 | |
06/06/2025 | 8:44:41 PM | sell | $0.8088 | $0.02966 | 0.0003225 | 0.00001182 | 27.27 | 0xcc...8478 | |
06/06/2025 | 7:14:25 PM | sell | $0.9184 | $0.02959 | 0.000367 | 0.00001182 | 31.03 | 0x81...e587 | |
06/06/2025 | 6:01:11 PM | sell | $0.7667 | $0.02959 | 0.0003065 | 0.00001183 | 25.9 | 0x6f...d6f8 | |
06/06/2025 | 5:20:53 PM | buy | $0.09107 | $0.03017 | 0.00003642 | 0.00001207 | 3.01 | 0x4a...2053 | |
06/06/2025 | 5:08:05 PM | sell | $1.26 | $0.02946 | 0.0005069 | 0.00001183 | 42.84 | 0x76...72cb | |
06/06/2025 | 10:13:55 AM | sell | $0.8908 | $0.02931 | 0.0003595 | 0.00001183 | 30.38 | 0xcd...9a5c | |
06/06/2025 | 9:36:43 AM | buy | $0.08532 | $0.02987 | 0.00003449 | 0.00001207 | 2.85 | 0xe4...0e04 | |
06/06/2025 | 6:59:49 AM | sell | $0.5991 | $0.02912 | 0.0002434 | 0.00001183 | 20.56 | 0xa5...2724 | |
06/06/2025 | 5:50:27 AM | sell | $0.8897 | $0.02914 | 0.0003613 | 0.00001183 | 30.52 | 0xd7...16f1 | |
06/06/2025 | 5:11:23 AM | sell | $0.8841 | $0.02916 | 0.0003589 | 0.00001183 | 30.31 | 0x26...cac9 | |
06/06/2025 | 3:24:29 AM | sell | $0.8008 | $0.02893 | 0.0003276 | 0.00001184 | 27.67 | 0x33...4dc0 | |
06/06/2025 | 3:13:29 AM | sell | $0.7744 | $0.02879 | 0.0003184 | 0.00001184 | 26.89 | 0xf9...fe23 | |
06/06/2025 | 2:17:47 AM | buy | $0.08833 | $0.02919 | 0.00003656 | 0.00001208 | 3.02 | 0xeb...49cb | |
06/05/2025 | 6:33:15 PM | buy | $0.05866 | $0.03115 | 0.00002275 | 0.00001208 | 1.88 | 0xc8...8101 | |
06/05/2025 | 4:02:25 PM | sell | $1.49 | $0.0307 | 0.0005783 | 0.00001184 | 48.82 | 0xb4...2682 |