- WhatToFarm
- Base
- Equalizer Exchange
- 0x0f929C...-WETH LPs
Info about 0x0f929C...-WETH pair
- Pooled 0x0f929C...:
- 346,876.5
- Pooled WETH:
- $4.15
0x0f929C.../WETH price stats on Base
As of May 14, 2025, the current price of 0x0f929C... token on DEX Equalizer Exchange is $0.03237. 0x0f929C... price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $49.41. 0x0f929C... token contract is 0x0f929C29dcE303F96b1d4104505F2e60eE795caC with a market cap $32,050.41. The liquidity pool contract is 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E with total value locked (TVL) of $22,235.07. The 0x0f929C.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x0f929C.../WETH now?
The current liquidity of 0x0f929C.../WETH with the contract address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E is $22,235.07.
How many transactions are there in the 0x0f929C.../WETH pool in the last 24 hours?
The total transactions of 0x0f929C.../WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the 0x0f929C.../WETH pool in the last 24 hours?
0x0f929C.../WETH pool has a trading volume of $49.41 in the last 24 hours.
What is the exchange rate of 1 0x0f929C... to WETH?
The exchange rate of 1 0x0f929C... to WETH is 0.00001211, captured at 7:42 AM UTC.
How much is 1 0x0f929C... in dollars?
The price of converting 1 0x0f929C... to USD is $0.03237 today.
0x0f929C...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:54:31 AM | buy | $0.9879 | $0.03237 | 0.0003696 | 0.00001211 | 30.52 | 0x2c...f7e5 | |
| 05/14/2025 | 6:11:21 AM | buy | $1.72 | $0.03229 | 0.0006474 | 0.0000121 | 53.47 | 0xa1...3c6a | |
| 05/14/2025 | 4:56:19 AM | buy | $6.23 | $0.03221 | 0.00234 | 0.00001209 | 193.45 | 0x1e...8766 | |
| 05/14/2025 | 1:27:41 AM | buy | $25.08 | $0.03254 | 0.009298 | 0.00001206 | 770.59 | 0x74...6e56 | |
| 05/14/2025 | 12:23:07 AM | buy | $5.2 | $0.03246 | 0.001927 | 0.00001203 | 160.15 | 0x77...5887 | |
| 05/13/2025 | 11:17:09 PM | sell | $1.71 | $0.03157 | 0.0006394 | 0.00001178 | 54.23 | 0x8f...07e1 | |
| 05/13/2025 | 8:15:01 PM | buy | $2.62 | $0.03208 | 0.000984 | 0.00001202 | 81.8 | 0x49...f8b7 | |
| 05/13/2025 | 6:08:31 PM | buy | $1.77 | $0.03141 | 0.0006778 | 0.00001202 | 56.36 | 0xda...5b24 | |
| 05/13/2025 | 4:08:31 PM | buy | $0.5928 | $0.03087 | 0.0002308 | 0.00001202 | 19.2 | 0xe9...ddcf | |
| 05/13/2025 | 4:06:11 PM | sell | $1.8 | $0.03021 | 0.0007041 | 0.00001178 | 59.75 | 0xbb...be62 | |
| 05/13/2025 | 3:12:57 PM | sell | $1.33 | $0.03016 | 0.0005229 | 0.00001178 | 44.36 | 0x73...f9b0 | |
| 05/13/2025 | 2:39:37 PM | sell | $0.3303 | $0.02998 | 0.0001298 | 0.00001178 | 11.01 | 0x24...556a | |
| 05/13/2025 | 4:10:39 AM | sell | $1.64 | $0.02869 | 0.0006758 | 0.00001179 | 57.29 | 0x05...93b8 | |
| 05/13/2025 | 4:05:13 AM | sell | $1.76 | $0.02865 | 0.0007266 | 0.00001179 | 61.58 | 0x7a...a798 | |
| 05/12/2025 | 10:07:11 PM | sell | $1.14 | $0.02934 | 0.000462 | 0.0000118 | 39.15 | 0x72...963c | |
| 05/12/2025 | 8:41:43 PM | sell | $2.34 | $0.02928 | 0.0009458 | 0.0000118 | 80.1 | 0xbc...d6f1 | |
| 05/12/2025 | 10:49:45 AM | sell | $1.45 | $0.03021 | 0.0005688 | 0.00001181 | 48.16 | 0xea...1fcc | |
| 05/12/2025 | 9:48:01 AM | buy | $0.3275 | $0.03078 | 0.0001282 | 0.00001205 | 10.64 | 0x53...7412 | |
| 05/12/2025 | 8:52:49 AM | sell | $3.1 | $0.03051 | 0.001202 | 0.00001181 | 101.79 | 0x1d...fc53 | |
| 05/12/2025 | 6:30:49 AM | sell | $1.78 | $0.02963 | 0.0007138 | 0.00001182 | 60.38 | 0x81...cc81 |