- WhatToFarm
- Base
- Equalizer Finance
- 0x0f929C...-WETH LPs
Info about 0x0f929C...-WETH pair
- Pooled 0x0f929C...:
- 415,516.29
- Pooled WETH:
- $9.37
0x0f929C.../WETH price stats on Base
As of November 21, 2024, the current price of 0x0f929C... token on DEX Equalizer Finance is $0.07045. 0x0f929C... price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $490.07. 0x0f929C... token contract is 0x0f929C29dcE303F96b1d4104505F2e60eE795caC with a market cap $69,753.22. The liquidity pool contract is 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E with total value locked (TVL) of $57,967.20. The 0x0f929C.../WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x0f929C.../WETH now?
The current liquidity of 0x0f929C.../WETH with the contract address 0x01814BFA00008C8d43C42E6CCA0a35f77BBAF06E is $57,967.20.
How many transactions are there in the 0x0f929C.../WETH pool in the last 24 hours?
The total transactions of 0x0f929C.../WETH is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the 0x0f929C.../WETH pool in the last 24 hours?
0x0f929C.../WETH pool has a trading volume of $490.07 in the last 24 hours.
What is the exchange rate of 1 0x0f929C... to WETH?
The exchange rate of 1 0x0f929C... to WETH is 0.00002279, captured at 1:41 AM UTC.
How much is 1 0x0f929C... in dollars?
The price of converting 1 0x0f929C... to USD is $0.07045 today.
0x0f929C...-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:38:53 AM | buy | $1.49 | $0.07045 | 0.0004828 | 0.00002279 | 21.18 | 0xe9...ecbf | |
| 11/21/2024 | 1:30:37 AM | sell | $79.04 | $0.06935 | 0.02553 | 0.0000224 | 1,139.72 | 0xc1...65a0 | |
| 11/21/2024 | 1:01:45 AM | buy | $0.7599 | $0.07072 | 0.0002462 | 0.00002291 | 10.74 | 0x0a...b6f4 | |
| 11/21/2024 | 12:58:11 AM | sell | $139.17 | $0.06958 | 0.04514 | 0.00002257 | 2,000 | 0x1a...09ed | |
| 11/21/2024 | 12:37:37 AM | sell | $48.83 | $0.07011 | 0.01582 | 0.00002271 | 696.52 | 0x69...2fae | |
| 11/21/2024 | 12:35:07 AM | sell | $22.4 | $0.07035 | 0.00725 | 0.00002277 | 318.4 | 0x8b...f674 | |
| 11/21/2024 | 12:27:39 AM | sell | $6.44 | $0.07042 | 0.002084 | 0.00002279 | 91.46 | 0x8d...e12a | |
| 11/21/2024 | 12:21:27 AM | buy | $0.5925 | $0.07174 | 0.0001921 | 0.00002326 | 8.25 | 0xe2...d32f | |
| 11/21/2024 | 12:15:43 AM | sell | $7.25 | $0.07024 | 0.002354 | 0.0000228 | 103.24 | 0x34...1e91 | |
| 11/21/2024 | 12:13:55 AM | sell | $78.51 | $0.07044 | 0.02548 | 0.00002287 | 1,114.42 | 0xb4...fe28 | |
| 11/21/2024 | 12:13:01 AM | sell | $9.75 | $0.07065 | 0.003166 | 0.00002294 | 138.04 | 0x66...f59e | |
| 11/21/2024 | 12:06:17 AM | sell | $55.54 | $0.07068 | 0.01806 | 0.00002299 | 785.88 | 0x1b...2281 | |
| 11/21/2024 | 12:03:25 AM | sell | $12.95 | $0.07074 | 0.004218 | 0.00002304 | 183.06 | 0x65...b064 | |
| 11/21/2024 | 12:02:09 AM | sell | $0.2844 | $0.07072 | 0.00009271 | 0.00002305 | 4.02 | 0x84...a9b0 | |
| 11/20/2024 | 11:20:21 PM | buy | $1.5 | $0.07214 | 0.0004902 | 0.00002352 | 20.84 | 0xf6...ac7a | |
| 11/20/2024 | 9:53:21 PM | buy | $3.91 | $0.07243 | 0.001269 | 0.00002351 | 53.97 | 0x8c...27cc | |
| 11/20/2024 | 6:00:59 PM | buy | $2.27 | $0.07214 | 0.0007426 | 0.00002351 | 31.58 | 0x11...e935 | |
| 11/20/2024 | 3:47:39 PM | buy | $2.5 | $0.07348 | 0.0008 | 0.00002351 | 34.03 | 0x5b...ca39 | |
| 11/20/2024 | 1:24:33 PM | buy | $2.62 | $0.07314 | 0.0008432 | 0.0000235 | 35.87 | 0xa6...2fa2 | |
| 11/20/2024 | 1:03:41 PM | sell | $1.95 | $0.07126 | 0.0006328 | 0.00002303 | 27.47 | 0x2c...dbbb |