- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2084
- Pooled USDC:
- $619.3
WETH/USDC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX Equalizer Exchange is $2,970.59. WETH price is down -6.65% in the last 24 hours. The trading history for the last 24 hours contains 927 trades with trading volume of $1,481.21. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $558,803,351.23. The liquidity pool contract is 0x83240b049Fa89b65be714aeD68e5B074df6aAc84 with total value locked (TVL) of $1,238.61. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x83240b049Fa89b65be714aeD68e5B074df6aAc84 is $1,238.61.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 927 in the last 24 hours, 437 of which are buy transactions, and 490 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $1,481.21 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,970.59, captured at 4:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.59 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:46:59 AM | buy | $0.3488 | $2,970.59 | 0.3488 | 2,970.59 | 0.0001174 | 0x57...f975 | |
| 11/18/2025 | 4:45:11 AM | sell | $2.04 | $2,977.61 | 2.04 | 2,977.61 | 0.0006852 | 0xad...4741 | |
| 11/18/2025 | 4:35:15 AM | buy | $0.6575 | $2,985.25 | 0.6575 | 2,985.25 | 0.0002202 | 0xfb...bf23 | |
| 11/18/2025 | 4:26:59 AM | sell | $0.9805 | $2,985.81 | 0.9805 | 2,985.81 | 0.0003283 | 0xf0...b0d3 | |
| 11/18/2025 | 4:24:21 AM | buy | $0.5979 | $2,988.65 | 0.5979 | 2,988.65 | 0.0002 | 0x92...73e8 | |
| 11/18/2025 | 4:18:31 AM | sell | $1.3 | $2,991.04 | 1.3 | 2,991.04 | 0.0004352 | 0x29...7407 | |
| 11/18/2025 | 4:17:41 AM | sell | $0.000808 | $2,995.58 | 0.000808 | 2,995.58 | 0.062697 | 0xe7...446b | |
| 11/18/2025 | 4:11:15 AM | sell | $1.05 | $3,002.39 | 1.05 | 3,002.39 | 0.00035 | 0xd6...3efe | |
| 11/18/2025 | 4:10:49 AM | sell | $0.009397 | $3,007.29 | 0.009397 | 3,007.29 | 0.053124 | 0x3e...dfee | |
| 11/18/2025 | 4:10:07 AM | sell | $0.009397 | $3,007.28 | 0.009397 | 3,007.28 | 0.053124 | 0x29...9c61 | |
| 11/18/2025 | 4:08:31 AM | buy | $1.23 | $3,002.71 | 1.23 | 3,002.71 | 0.0004096 | 0xd2...1d06 | |
| 11/18/2025 | 4:08:03 AM | sell | $0.6674 | $3,012.18 | 0.6674 | 3,012.18 | 0.0002215 | 0x0f...78a9 | |
| 11/18/2025 | 4:08:05 AM | sell | $1.36 | $3,002.36 | 1.36 | 3,002.36 | 0.0004551 | 0xf4...6d31 | |
| 11/18/2025 | 3:59:33 AM | buy | $0.2081 | $3,015.4 | 0.2081 | 3,015.4 | 0.00006904 | 0x65...0060 | |
| 11/18/2025 | 3:40:17 AM | sell | $0.003013 | $3,013 | 0.003013 | 3,013 | 0.051 | 0x1f...09c0 | |
| 11/18/2025 | 3:40:01 AM | buy | $4.99 | $2,990.28 | 4.99 | 2,990.28 | 0.001671 | 0x68...791d | |
| 11/18/2025 | 3:33:59 AM | sell | $1.56 | $2,972.84 | 1.56 | 2,972.84 | 0.0005269 | 0xea...81cb | |
| 11/18/2025 | 3:22:47 AM | sell | $0.00298 | $2,980 | 0.00298 | 2,980 | 0.051 | 0x3a...5521 | |
| 11/18/2025 | 3:22:01 AM | sell | $0.00298 | $2,980 | 0.00298 | 2,980 | 0.051 | 0x16...0d34 | |
| 11/18/2025 | 3:20:45 AM | sell | $0.01639 | $2,980.44 | 0.01639 | 2,980.44 | 0.055499 | 0x5d...a854 |