- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1754
- Pooled USDbC:
- $555.67
WETH/USDbC price stats on Base
As of January 8, 2026, the current price of WETH token on DEX Equalizer Exchange is $3,164.52. WETH price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $138.57. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $649,113,511.95. The liquidity pool contract is 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 with total value locked (TVL) of $1,111.34. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 is $1,111.34.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 209 in the last 24 hours, 113 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $138.57 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 3,164.52, captured at 12:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,164.52 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:49:23 AM | buy | $0.5053 | $3,164.52 | 0.5053 | 3,164.52 | 0.0001597 | 0x35...79e3 | |
| 01/08/2026 | 12:13:43 AM | sell | $0.4965 | $3,163.42 | 0.4965 | 3,163.42 | 0.0001569 | 0xb3...1acf | |
| 01/07/2026 | 11:59:39 PM | buy | $0.4981 | $3,164.46 | 0.4981 | 3,164.46 | 0.0001574 | 0x83...af92 | |
| 01/07/2026 | 11:40:25 PM | sell | $0.9497 | $3,165.98 | 0.9497 | 3,165.98 | 0.0003 | 0xd2...e6fb | |
| 01/07/2026 | 11:23:33 PM | buy | $0.8768 | $3,167.45 | 0.8768 | 3,167.45 | 0.0002768 | 0x78...db24 | |
| 01/07/2026 | 11:16:41 PM | buy | $1.19 | $3,155.64 | 1.19 | 3,155.64 | 0.0003792 | 0x2c...f098 | |
| 01/07/2026 | 11:13:57 PM | sell | $0.03147 | $3,147.89 | 0.03147 | 3,147.89 | 0.00001 | 0xc5...6d96 | |
| 01/07/2026 | 11:07:47 PM | sell | $0.3074 | $3,149.78 | 0.3074 | 3,149.78 | 0.0000976 | 0x47...ce96 | |
| 01/07/2026 | 10:46:29 PM | sell | $0.7509 | $3,155.92 | 0.7509 | 3,155.92 | 0.0002379 | 0x33...513a | |
| 01/07/2026 | 10:45:53 PM | sell | $0.001869 | $3,159.13 | 0.001869 | 3,159.13 | 0.065916 | 0x5e...9b4e | |
| 01/07/2026 | 10:35:27 PM | buy | $1.11 | $3,154.93 | 1.11 | 3,154.93 | 0.0003526 | 0x7f...3655 | |
| 01/07/2026 | 10:32:19 PM | buy | $0.001325 | $3,148.08 | 0.001325 | 3,148.08 | 0.064208 | 0x8f...c6bb | |
| 01/07/2026 | 10:27:05 PM | buy | $0.4684 | $3,145.93 | 0.4684 | 3,145.93 | 0.0001488 | 0x8d...316f | |
| 01/07/2026 | 10:21:51 PM | buy | $0.04152 | $3,142.97 | 0.04152 | 3,142.97 | 0.00001321 | 0x27...5f1f | |
| 01/07/2026 | 10:07:01 PM | buy | $0.0839 | $3,142.29 | 0.0839 | 3,142.29 | 0.0000267 | 0xfd...967e | |
| 01/07/2026 | 9:25:51 PM | buy | $0.138 | $3,141.07 | 0.138 | 3,141.07 | 0.00004395 | 0x34...b415 | |
| 01/07/2026 | 9:22:53 PM | buy | $0.09519 | $3,139.71 | 0.09519 | 3,139.71 | 0.00003031 | 0xf4...e596 | |
| 01/07/2026 | 8:57:25 PM | buy | $0.5119 | $3,136.3 | 0.5119 | 3,136.3 | 0.0001632 | 0x68...bfca | |
| 01/07/2026 | 8:25:59 PM | sell | $0.3471 | $3,134.2 | 0.3471 | 3,134.2 | 0.0001107 | 0x9c...6d6e | |
| 01/07/2026 | 8:17:55 PM | buy | $0.08164 | $3,136.85 | 0.08164 | 3,136.85 | 0.00002602 | 0xd4...c8f4 |