- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1811
- Pooled USDbC:
- $538.71
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX Equalizer Exchange is $2,970.8. WETH price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $201.99. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $596,437,182.65. The liquidity pool contract is 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 with total value locked (TVL) of $1,077.44. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 is $1,077.44.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 264 in the last 24 hours, 135 of which are buy transactions, and 129 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $201.99 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,970.8, captured at 4:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,970.8 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:50:19 PM | buy | $0.5626 | $2,970.8 | 0.5626 | 2,970.8 | 0.0001893 | 0x76...070c | |
| 12/15/2025 | 4:49:47 PM | buy | $0.2875 | $2,966.11 | 0.2875 | 2,966.11 | 0.00009693 | 0x49...3f0c | |
| 12/15/2025 | 4:48:59 PM | sell | $0.5883 | $2,966.78 | 0.5883 | 2,966.78 | 0.0001983 | 0xf7...0e7a | |
| 12/15/2025 | 4:48:27 PM | sell | $1.19 | $2,976.61 | 1.19 | 2,976.61 | 0.0004004 | 0x1c...2337 | |
| 12/15/2025 | 4:48:13 PM | sell | $0.7318 | $2,987.24 | 0.7318 | 2,987.24 | 0.000245 | 0x4c...212e | |
| 12/15/2025 | 4:40:33 PM | buy | $1.98 | $2,981.27 | 1.98 | 2,981.27 | 0.0006674 | 0xe1...8b32 | |
| 12/15/2025 | 4:39:37 PM | sell | $1.36 | $2,976.82 | 1.36 | 2,976.82 | 0.0004575 | 0xda...2861 | |
| 12/15/2025 | 4:39:27 PM | sell | $1.75 | $2,994.05 | 1.75 | 2,994.05 | 0.000586 | 0x59...3914 | |
| 12/15/2025 | 4:30:35 PM | buy | $0.002842 | $3,004.27 | 0.002842 | 3,004.27 | 0.069459 | 0x7b...d782 | |
| 12/15/2025 | 4:03:53 PM | buy | $0.995 | $2,999.24 | 0.995 | 2,999.24 | 0.0003317 | 0x93...9545 | |
| 12/15/2025 | 4:03:09 PM | sell | $0.8613 | $2,997.5 | 0.8613 | 2,997.5 | 0.0002873 | 0x06...d649 | |
| 12/15/2025 | 4:02:47 PM | sell | $0.8837 | $3,007.18 | 0.8837 | 3,007.18 | 0.0002938 | 0x1f...50a6 | |
| 12/15/2025 | 3:58:57 PM | sell | $1.04 | $3,017.91 | 1.04 | 3,017.91 | 0.0003477 | 0xba...6929 | |
| 12/15/2025 | 3:58:41 PM | buy | $2.37 | $3,011.53 | 2.37 | 3,011.53 | 0.0007891 | 0xd5...9e4b | |
| 12/15/2025 | 3:58:35 PM | buy | $0.9949 | $2,992.85 | 0.9949 | 2,992.85 | 0.0003324 | 0xf4...ba6c | |
| 12/15/2025 | 3:58:29 PM | buy | $0.5032 | $2,993.04 | 0.5032 | 2,993.04 | 0.0001681 | 0x30...6a4a | |
| 12/15/2025 | 3:58:25 PM | sell | $0.888 | $2,985.7 | 0.888 | 2,985.7 | 0.0002974 | 0x1f...c4a2 | |
| 12/15/2025 | 3:54:55 PM | sell | $1.89 | $3,001.08 | 1.89 | 3,001.08 | 0.00063 | 0xb9...5dbc | |
| 12/15/2025 | 3:49:25 PM | sell | $1.46 | $3,019.73 | 1.46 | 3,019.73 | 0.0004858 | 0xef...d0b4 | |
| 12/15/2025 | 3:47:37 PM | buy | $2.2 | $3,016.6 | 2.2 | 3,016.6 | 0.0007325 | 0xd7...404d |