WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,937.18
Price
2,937.18 USDbC
TVL
$1,049.04
MKT CAP
$630.1M
5m
0%
1h
0.25%
4h
0.58%
24h
2.80%
Share
TXNS
126
Buys
65
Sells
61
Volume
77
Telegram price alerts
Pair:
0xF3F1F5760a614B8146eec5D1c94658720c2425b9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.1784
Pooled USDbC:
$524.52

WETH/USDbC price stats on Base

As of January 27, 2026, the current price of WETH token on DEX Equalizer Exchange is $2,937.18. WETH price is up 2.80% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $77.29. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $630,104,557.00. The liquidity pool contract is 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 with total value locked (TVL) of $1,049.04. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 is $1,049.04.

The total transactions of WETH/USDbC is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.

WETH/USDbC pool has a trading volume of $77.29 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,937.18, captured at 3:26 AM UTC.

The price of converting 1 WETH to USD is $2,937.18 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
01/27/20262:59:09 AMbuy$0.4416$2,937.180.44162,937.180.0001503
0xb92...575F
0x74...90df
01/27/20262:25:45 AMbuy$0.2919$2,933.070.29192,933.070.00009953
0x458...740e
0x4c...68a5
01/27/20261:58:07 AMbuy$0.2674$2,929.940.26742,929.940.00009127
0xe54...9e8F
0x1b...4a95
01/27/20261:58:05 AMbuy$0.2674$2,926.950.26742,926.950.00009136
0x949...9De9
0xb8...887d
01/27/20261:56:49 AMsell$0.901$2,929.520.9012,929.520.0003075
0xB0b...cd13
0x36...ad00
01/27/20261:55:05 AMsell$0.03077$2,934.730.030772,934.730.00001048
0x1a1...4fE7
0xf7...68de
01/27/20261:37:49 AMbuy$1.01$2,930.191.012,930.190.0003471
0xA2d...ef57
0x53...1b7c
01/27/20261:30:15 AMbuy$0.4797$2,921.820.47972,921.820.0001641
0x281...bA04
0x22...3af6
01/27/20261:23:37 AMbuy$0.2975$2,917.480.29752,917.480.0001019
0x1BE...C5E9
0x70...8d2d
01/27/20261:22:43 AMbuy$0.1063$2,915.210.10632,915.210.00003648
0x5a8...02bd
0x3c...b6c0
01/27/20261:21:01 AMbuy$0.2401$2,913.30.24012,913.30.00008242
0x310...7994
0xeb...3101
01/27/20261:04:23 AMbuy$0.406$2,909.690.4062,909.690.0001395
0xc67...98c8
0xcb...dc11
01/27/20261:02:41 AMsell$0.4919$2,909.20.49192,909.20.0001691
0xC59...Db93
0x46...ce17
01/27/20261:02:37 AMsell$0.4511$2,914.460.45112,914.460.0001548
0x8b9...8849
0x79...db27
01/27/202612:39:23 AMsell$0.7794$2,921.230.77942,921.230.0002668
0x02B...1313
0x1e...8e8c
01/26/202611:59:53 PMsell$0.9006$2,930.620.90062,930.620.0003073
0xE7b...Ce16
0x25...d7de
01/26/202611:31:57 PMbuy$0.9973$2,931.160.99732,931.160.0003402
0xe67...8C5D
0x76...e0b1
01/26/202611:27:03 PMsell$0.4614$2,927.080.46142,927.080.0001576
0x659...aa7a
0xe5...6926
01/26/202611:26:35 PMsell$0.9373$2,935.010.93732,935.010.0003193
0x302...FEfB
0xe5...e0c2
01/26/202611:26:07 PMbuy$0.9803$2,935.850.98032,935.850.0003339
0x13E...529D
0x93...4b51