- WhatToFarm
- Base
- Equalizer Exchange
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1899
- Pooled USDbC:
- $565.29
WETH/USDbC price stats on Base
As of November 18, 2025, the current price of WETH token on DEX Equalizer Exchange is $2,983.15. WETH price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $197.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $561,133,900.07. The liquidity pool contract is 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 with total value locked (TVL) of $1,130.59. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0xF3F1F5760a614B8146eec5D1c94658720c2425b9 is $1,130.59.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 193 in the last 24 hours, 92 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $197.81 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,983.15, captured at 4:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,983.15 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:45:01 AM | sell | $1.54 | $2,983.15 | 1.54 | 2,983.15 | 0.0005172 | 0x6d...9756 | |
| 11/18/2025 | 4:18:05 AM | sell | $0.7772 | $2,995.4 | 0.7772 | 2,995.4 | 0.0002594 | 0x59...6960 | |
| 11/18/2025 | 4:13:35 AM | sell | $4.67 | $3,024.2 | 4.67 | 3,024.2 | 0.001545 | 0x5d...3c12 | |
| 11/18/2025 | 4:13:33 AM | buy | $2.08 | $3,018.84 | 2.08 | 3,018.84 | 0.0006897 | 0x3a...e0d3 | |
| 11/18/2025 | 4:13:33 AM | buy | $1.9 | $3,039.99 | 1.9 | 3,039.99 | 0.000625 | 0x9b...ad5f | |
| 11/18/2025 | 4:13:13 AM | buy | $0.999 | $3,002.52 | 1 | 3,002.52 | 0.000333 | 0x44...6fe2 | |
| 11/18/2025 | 4:13:07 AM | buy | $1.62 | $2,988.63 | 1.62 | 2,988.63 | 0.0005451 | 0x27...97e1 | |
| 11/18/2025 | 4:12:39 AM | sell | $1.54 | $2,987.21 | 1.54 | 2,987.21 | 0.0005183 | 0x92...2098 | |
| 11/18/2025 | 4:11:13 AM | sell | $1.35 | $3,002.55 | 1.35 | 3,002.55 | 0.0004511 | 0x47...fb98 | |
| 11/18/2025 | 4:09:55 AM | buy | $1 | $3,005.42 | 1 | 3,005.42 | 0.0003327 | 0x35...8ed1 | |
| 11/18/2025 | 4:09:53 AM | buy | $1.76 | $2,990.84 | 1.76 | 2,990.84 | 0.0005886 | 0x20...dbd4 | |
| 11/18/2025 | 4:09:19 AM | sell | $2.21 | $3,010.11 | 2.21 | 3,010.11 | 0.000736 | 0xdf...320d | |
| 11/18/2025 | 4:09:25 AM | sell | $1.69 | $2,989.47 | 1.69 | 2,989.47 | 0.0005655 | 0x51...c9d5 | |
| 11/18/2025 | 3:42:45 AM | sell | $0.3605 | $3,023.77 | 0.3605 | 3,023.77 | 0.0001192 | 0x6c...ef30 | |
| 11/18/2025 | 3:42:07 AM | buy | $4.41 | $3,003.24 | 4.41 | 3,003.24 | 0.001471 | 0xb5...65d2 | |
| 11/18/2025 | 3:41:59 AM | buy | $1.01 | $2,974.63 | 1.01 | 2,974.63 | 0.000341 | 0xee...48b9 | |
| 11/18/2025 | 3:34:47 AM | sell | $2.53 | $2,981.54 | 2.53 | 2,981.54 | 0.0008509 | 0xb4...820c | |
| 11/18/2025 | 2:59:17 AM | sell | $1.33 | $3,002.07 | 1.33 | 3,002.07 | 0.0004437 | 0x3b...6e8c | |
| 11/18/2025 | 2:54:01 AM | sell | $1.42 | $3,016.69 | 1.42 | 3,016.69 | 0.0004737 | 0x85...5f4d | |
| 11/18/2025 | 2:35:09 AM | buy | $1.17 | $3,019.02 | 1.17 | 3,019.02 | 0.0003908 | 0xc5...43a3 |