WhatToFarm
/
Get started
12 Swap

Info about TAROT-WETH pair

Price USD
$0.2735
Price
0.0001141 WETH
TVL
$521.39
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0%
24h
-1.71%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7a342c5837fDE9B37dd34c6F86f810b78849d037
TAROT:
0xF544251D25f3d243A36B07e7E7962a678f952691
WETH:
0x4200000000000000000000000000000000000006
Pooled TAROT:
945.92
Pooled WETH:
$0.1088

TAROT/WETH price stats on Base

As of October 5, 2024, the current price of TAROT token on DEX Equalizer Finance is $0.2735. TAROT price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.00. TAROT token contract is 0xF544251D25f3d243A36B07e7E7962a678f952691 with a market cap $11,276,023.98. The liquidity pool contract is 0x7a342c5837fDE9B37dd34c6F86f810b78849d037 with total value locked (TVL) of $521.40. The TAROT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAROT/WETH with the contract address 0x7a342c5837fDE9B37dd34c6F86f810b78849d037 is $521.40.

The total transactions of TAROT/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

TAROT/WETH pool has a trading volume of $1.00 in the last 24 hours.

The exchange rate of 1 TAROT to WETH is 0.0001141, captured at 10:32 PM UTC.

The price of converting 1 TAROT to USD is $0.2735 today.

TAROT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20249:08:41 PMsell$0.6386$0.27350.00026660.00011412.33
0x3F3...68e0
0xe3...8b79
10/05/20249:23:29 AMsell$0.365$0.27820.00015060.00011481.31
0xCB6...D6c1
0x70...d5fd
10/04/20241:48:35 PMbuy$0.7767$0.28990.0003260.00012162.67
0xa40...044C
0xbe...879b
10/04/20241:17:43 PMbuy$0.6864$0.28720.00028690.000122.38
0x9b7...F5eB
0x17...4adc
10/04/20249:03:25 AMbuy$0.7022$0.28220.00029480.00011852.48
0x0Af...0981
0x2a...011b
10/04/20241:52:53 AMbuy$0.7435$0.27770.0003130.00011692.67
0x000...aB58
0xb5...3737
10/03/202412:27:09 AMsell$0.076793$0.26870.01028770.00011380.062527
0x524...c62c
0xb6...9b27
10/02/202411:14:43 PMsell$0.0117$0.27050.0549240.00011380.04325
0x3F3...68e0
0xbb...82c2
10/01/20247:36:59 AMbuy$0.3177$0.30670.000120.00011581.03
0xDB4...Cf54
0xea...c0aa
10/01/20243:28:35 AMbuy$0.5603$0.30180.00021340.00011491.85
0x0DA...31CB
0x9c...7e2c
09/30/20246:39:39 PMsell$1.37$0.29340.00053160.00011354.68
0xc7f...581D
0xbf...1f84
09/30/202411:53:59 AMsell$0.5201$0.30220.00019860.00011531.72
0xD30...E766
0xde...c4f5
09/29/20247:10:49 PMbuy$0.6149$0.3150.00023060.00011811.95
0xB0b...cd13
0xb3...0781
09/29/20246:37:55 PMbuy$0.5651$0.31190.0002120.0001171.81
0xAC5...fE80
0xf9...e5da
09/29/20245:57:03 PMbuy$0.4949$0.3090.00018570.0001161.6
0xc2d...9781
0xd1...5af4
09/28/20245:15:29 PMbuy$0.012$0.30830.0544990.00011550.03894
0x4f6...Bc98
0xdf...31d1
09/28/20246:54:07 AMsell$0.6253$0.30510.00023320.00011372.04
0x9AD...e64F
0xda...eecc
09/28/202412:01:07 AMbuy$0.539$0.31470.00020.00011671.71
0xbf6...53b5
0x9e...22dd
09/27/202411:55:33 PMbuy$0.5832$0.31210.00021620.00011561.86
0x022...a033
0xfd...400e
09/27/202411:36:07 PMbuy$0.5432$0.30970.0002010.00011461.75
0xDdF...8F60
0xaa...c9e0