WhatToFarm
/
Get started
12 Swap

Info about TAD-WETH pair

Price USD
$0.00163
Price
0.065305 WETH
TVL
$6,312.95
MKT CAP
$1.1M
5m
0%
1h
-10.45%
4h
-11.13%
24h
-2.33%
Share
TXNS
71
Buys
35
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xFc7558906E6169Fb4180688B332A313F9531fBe3
TAD:
0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E
WETH:
0x4200000000000000000000000000000000000006
Pooled TAD:
1.93M
Pooled WETH:
$1.02

TAD/WETH price stats on Base

As of November 14, 2024, the current price of TAD token on DEX Equalizer Finance is $0.00163. TAD price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,981.13. TAD token contract is 0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E with a market cap $1,127,503.69. The liquidity pool contract is 0xFc7558906E6169Fb4180688B332A313F9531fBe3 with total value locked (TVL) of $6,312.95. The TAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAD/WETH with the contract address 0xFc7558906E6169Fb4180688B332A313F9531fBe3 is $6,312.95.

The total transactions of TAD/WETH is 71 in the last 24 hours, 35 of which are buy transactions, and 36 are sales transactions.

TAD/WETH pool has a trading volume of $1,981.13 in the last 24 hours.

The exchange rate of 1 TAD to WETH is 0.0000005305, captured at 4:27 PM UTC.

The price of converting 1 TAD to USD is $0.00163 today.

TAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20243:50:59 PMsell$24.82$0.001630.0080770.06530515,224.34
0x842...Ce37
0x3b...4e35
11/14/20243:31:03 PMbuy$82.52$0.0015560.02670.06503550,224.88
0x2dC...E999
0x9a...f1be
11/14/20243:31:01 PMbuy$28.72$0.0015870.0092890.06513318,095.8
0x3Ab...d77E
0x2a...eea6
11/14/20243:30:59 PMbuy$9.58$0.0015680.00310.0650716,113.27
0x610...4613
0x8b...2f11
11/14/20243:30:57 PMsell$242.84$0.0015570.078520.065035146,905.32
0x3BB...7A66
0x39...96ce
11/14/20243:14:03 PMsell$4.32$0.0018030.0013850.0657742,400
0x508...f448
0x03...e772
11/14/20242:55:23 PMsell$20.36$0.001820.0065060.06581611,186.4
0xC55...5Ce7
0x97...2a3c
11/14/20242:42:27 PMbuy$39.21$0.0018510.01250.06590221,178.03
0xC55...5Ce7
0x4b...0492
11/14/20242:10:33 PMsell$36.31$0.0018340.011440.06577919,793.58
0x0E3...D409
0x1d...67de
11/14/202411:20:15 AMsell$18.74$0.001860.0059160.06587310,074
0x39B...5f68
0x2d...b3bb
11/14/202411:20:13 AMbuy$58.92$0.0018750.018610.06592331,424.4
0xa74...Be05
0xe4...0417
11/14/202411:19:11 AMbuy$12.3$0.0018350.0038890.0658026,702.83
0x3a7...193A
0xfb...246a
11/14/202410:58:15 AMbuy$8.98$0.0018370.0028190.0657664,890.2
0x9B2...24F7
0xb4...21ff
11/14/202410:21:57 AMbuy$7.12$0.0018410.0022220.0657393,872.32
0x397...8648
0xd1...4c38
11/14/20249:23:59 AMbuy$77.97$0.0017970.024280.06559743,376.44
0xd0D...3BB3
0xab...6dc1
11/14/20249:19:39 AMbuy$8.99$0.0017480.0028060.0654565,144.3
0x002...EC95
0xae...4c71
11/14/20248:53:51 AMbuy$10.35$0.0017380.0032310.0654245,957.37
0x602...f67a
0x23...4c83
11/14/20248:16:09 AMsell$11.16$0.0017180.0034530.0653176,494.85
0x5Cb...26FA
0xb0...9072
11/14/20248:13:13 AMsell$9.52$0.0017260.0029520.065355,517.49
0x000...0C5E
0xa2...b1a1
11/14/20248:12:19 AMsell$17.9$0.001740.005550.06539410,289
0x2a0...72Eb
0xff...a104