WhatToFarm
/
Get started
12 Swap

Info about TAD-WETH pair

Price USD
$0.002439
Price
0.069901 WETH
TVL
$98,751.26
MKT CAP
$1.7M
5m
-1.40%
1h
2.50%
4h
0.27%
24h
14.11%
Share
TXNS
76
Buys
24
Sells
52
Volume
7K
Telegram price alerts
Pair:
0xFc7558906E6169Fb4180688B332A313F9531fBe3
TAD:
0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E
WETH:
0x4200000000000000000000000000000000000006
Pooled TAD:
20.16M
Pooled WETH:
$20.04

TAD/WETH price stats on Base

As of September 20, 2024, the current price of TAD token on DEX Equalizer Finance is $0.002439. TAD price is up 14.11% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,769.49. TAD token contract is 0x55027a5b06f4340cC4C82DCC74C90cA93dcb173E with a market cap $1,690,034.25. The liquidity pool contract is 0xFc7558906E6169Fb4180688B332A313F9531fBe3 with total value locked (TVL) of $98,751.27. The TAD/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of TAD/WETH with the contract address 0xFc7558906E6169Fb4180688B332A313F9531fBe3 is $98,751.27.

The total transactions of TAD/WETH is 76 in the last 24 hours, 24 of which are buy transactions, and 52 are sales transactions.

TAD/WETH pool has a trading volume of $6,769.49 in the last 24 hours.

The exchange rate of 1 TAD to WETH is 0.0000009901, captured at 12:13 AM UTC.

The price of converting 1 TAD to USD is $0.002439 today.

TAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/202412:09:21 AMsell$301.08$0.0024390.12220.069901123,415.96
0xc2c...F61E
0x83...1abd
09/20/202412:07:31 AMsell$187.17$0.0024630.075960.06999975,969.13
0x196...fE55
0x6c...eb4c
09/20/202412:06:35 AMsell$62.35$0.0024770.025290.05100525,171.2
0x508...f448
0x1d...aeda
09/20/202412:06:21 AMsell$90.17$0.0024850.036570.05100836,280.2
0x196...fE55
0x3b...a8de
09/20/202412:03:29 AMbuy$1,325.16$0.0024740.53730.051003535,564.94
0xfB3...9b14
0x06...adba
09/20/202412:01:47 AMbuy$59.95$0.0024080.024290.06975924,894.13
0xd83...A761
0x97...b0f2
09/19/202411:48:49 PMbuy$0.4686$0.0024060.00018980.069747194.76
0x946...9EbB
0x59...6450
09/19/202411:19:13 PMbuy$316.8$0.0023980.12790.069684132,068.22
0xd83...A761
0xf0...263c
09/19/202411:16:11 PMbuy$0.4515$0.002380.00018250.069622189.73
0x946...9EbB
0x68...d4a8
09/19/202410:44:51 PMbuy$0.5423$0.0023740.00021980.069622228.44
0x946...9EbB
0x32...aa0c
09/19/202410:37:55 PMbuy$242.28$0.0023670.0980.069574102,355.08
0xDaD...F1A8
0x2a...2292
09/19/202410:07:07 PMbuy$0.4895$0.0023440.00019880.069527208.75
0x946...9EbB
0x04...432c
09/19/20249:57:29 PMbuy$1.97$0.0023480.00080320.069526843.21
0x33c...6802
0xd5...79ab
09/19/20249:55:07 PMbuy$46.34$0.0023450.01880.06951719,758.84
0x08b...1078
0x33...15a3
09/19/20249:32:59 PMbuy$0.4799$0.0023470.00019430.069507204.42
0x946...9EbB
0x91...b68f
09/19/20249:28:55 PMbuy$54.86$0.0023430.022230.06949723,414.48
0x2Dd...B3A0
0x2c...b85f
09/19/20249:25:41 PMbuy$0.06636$0.0023420.000026870.06948628.33
0x16B...533e
0xfa...dd34
09/19/20249:15:41 PMbuy$228.91$0.002330.092740.06944198,226.97
0x813...21Bd
0x4e...a4c1
09/19/20248:59:35 PMbuy$0.2951$0.0023160.00011970.069397127.38
0x946...9EbB
0xea...ff91
09/19/20248:48:57 PMsell$1,312.31$0.0023330.53220.069462562,447.2
0x6C5...cAa9
0x6f...6c33