- WhatToFarm
- Base
- Equalizer Finance
- SPECTRA-OETHb LPs
Info about SPECTRA-OETHb pair
- Pooled SPECTRA:
- 407,816.04
- Pooled OETHb:
- $7.13
SPECTRA/OETHb price stats on Base
As of December 19, 2024, the current price of SPECTRA token on DEX Equalizer Finance is $0.06404. SPECTRA price is down -14.03% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $8,050.84. SPECTRA token contract is 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51 with a market cap $9,125,169.34. The liquidity pool contract is 0x58FAC9De9Cf769A581FAEE4153c8fF654a57A917 with total value locked (TVL) of $52,641.79. The SPECTRA/OETHb trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SPECTRA/OETHb now?
The current liquidity of SPECTRA/OETHb with the contract address 0x58FAC9De9Cf769A581FAEE4153c8fF654a57A917 is $52,641.79.
How many transactions are there in the SPECTRA/OETHb pool in the last 24 hours?
The total transactions of SPECTRA/OETHb is 49 in the last 24 hours, 22 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the SPECTRA/OETHb pool in the last 24 hours?
SPECTRA/OETHb pool has a trading volume of $8,050.84 in the last 24 hours.
What is the exchange rate of 1 SPECTRA to OETHb?
The exchange rate of 1 SPECTRA to OETHb is 0.00001736, captured at 2:11 PM UTC.
How much is 1 SPECTRA in dollars?
The price of converting 1 SPECTRA to USD is $0.06404 today.
SPECTRA-OETHb price chart
| Date | Time | Price $ | Price OETHb | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 1:28:31 PM | sell | $65.98 | $0.06404 | 0.01789 | 0.00001736 | 1,030.19 | 0x5d...773e | |
| 12/19/2024 | 1:17:25 PM | sell | $38.6 | $0.06417 | 0.01049 | 0.00001743 | 601.61 | 0x90...5ca9 | |
| 12/19/2024 | 12:57:31 PM | sell | $88.31 | $0.06438 | 0.02403 | 0.00001752 | 1,371.68 | 0xb9...2245 | |
| 12/19/2024 | 12:36:49 PM | sell | $79.85 | $0.06505 | 0.02164 | 0.00001763 | 1,227.63 | 0x2f...fd99 | |
| 12/19/2024 | 12:36:09 PM | sell | $50.13 | $0.06526 | 0.01361 | 0.00001772 | 768.22 | 0xa7...6886 | |
| 12/19/2024 | 12:17:59 PM | sell | $193.56 | $0.06612 | 0.05234 | 0.00001788 | 2,927.11 | 0xd0...6826 | |
| 12/19/2024 | 7:38:31 AM | sell | $191.89 | $0.06687 | 0.05205 | 0.00001814 | 2,869.51 | 0x52...7425 | |
| 12/19/2024 | 7:31:29 AM | sell | $84.3 | $0.06765 | 0.02284 | 0.00001832 | 1,246.2 | 0xea...ef3e | |
| 12/19/2024 | 7:30:55 AM | sell | $98.91 | $0.06811 | 0.02679 | 0.00001845 | 1,452.25 | 0x93...b098 | |
| 12/19/2024 | 2:13:15 AM | sell | $287.12 | $0.06647 | 0.08087 | 0.00001872 | 4,319.59 | 0xf9...46e1 | |
| 12/19/2024 | 2:12:37 AM | sell | $15.97 | $0.06714 | 0.004507 | 0.00001894 | 237.97 | 0x00...c4a6 | |
| 12/19/2024 | 2:12:27 AM | sell | $112.01 | $0.06852 | 0.03159 | 0.00001932 | 1,634.67 | 0x72...5eff | |
| 12/19/2024 | 2:12:27 AM | sell | $20.15 | $0.06723 | 0.005686 | 0.00001896 | 299.82 | 0x71...b59b | |
| 12/19/2024 | 2:12:27 AM | sell | $77.81 | $0.06803 | 0.02194 | 0.00001919 | 1,143.66 | 0x77...e183 | |
| 12/19/2024 | 2:12:27 AM | sell | $54.02 | $0.0677 | 0.01524 | 0.00001909 | 798.04 | 0xbf...fd97 | |
| 12/19/2024 | 2:12:27 AM | sell | $54.44 | $0.06742 | 0.01535 | 0.00001901 | 807.54 | 0x8e...b16e | |
| 12/19/2024 | 2:10:29 AM | sell | $76.28 | $0.06972 | 0.02129 | 0.00001946 | 1,094.06 | 0xc7...9343 | |
| 12/19/2024 | 1:37:49 AM | buy | $311.39 | $0.07134 | 0.08594 | 0.00001969 | 4,364.44 | 0x5e...30e8 | |
| 12/19/2024 | 1:02:27 AM | buy | $91.61 | $0.0707 | 0.02514 | 0.0000194 | 1,295.71 | 0x25...223e | |
| 12/19/2024 | 12:25:27 AM | buy | $114.74 | $0.07032 | 0.03143 | 0.00001926 | 1,631.72 | 0xd7...1d4c |