WhatToFarm
/
Get started
12 Swap

Info about SHRP-wstETH pair

Price USD
$30.16
Price
0.008004 wstETH
TVL
$8,778.89
MKT CAP
$65.9K
5m
0%
1h
0%
4h
-1.91%
24h
-1.76%
Share
TXNS
4
Buys
0
Sells
4
Volume
315
Telegram price alerts
Pair:
0x4BC5930cc77e72619583818ABD5866359471ff50
SHRP:
0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007
wstETH:
0xc1CBa3fCea344f92D9239c08C0568f6F2F0ee452
Pooled SHRP:
148.36
Pooled wstETH:
$1.18

SHRP/wstETH price stats on Base

As of November 14, 2024, the current price of SHRP token on DEX Equalizer Finance is $30.16. SHRP price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $314.93. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $65,920.00. The liquidity pool contract is 0x4BC5930cc77e72619583818ABD5866359471ff50 with total value locked (TVL) of $8,778.90. The SHRP/wstETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SHRP/wstETH with the contract address 0x4BC5930cc77e72619583818ABD5866359471ff50 is $8,778.90.

The total transactions of SHRP/wstETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHRP/wstETH pool has a trading volume of $314.93 in the last 24 hours.

The exchange rate of 1 SHRP to wstETH is 0.008004, captured at 4:31 PM UTC.

The price of converting 1 SHRP to USD is $30.16 today.

SHRP-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
11/14/202412:53:39 PMsell$40.95$30.160.010860.0080041.35
0xF05...8Ee6
0x4c...a012
11/14/202412:47:25 PMsell$15.32$30.740.0040650.0081540.4984
0x000...0C5E
0x4e...1d5f
11/14/202412:47:27 PMsell$20.08$30.490.0053250.0080870.6585
0x1B8...fbA6
0x8f...6623
11/13/202410:02:33 PMsell$238.56$30.70.063790.0082117.76
0x30F...bED0
0xbb...0a4f
11/12/202412:32:41 PMbuy$24.71$32.450.0064010.0084070.7613
0x8E9...9A7e
0x7a...f14d
11/12/202410:51:31 AMsell$96.98$31.60.025310.0082493.06
0xb9C...1d96
0x3b...88a9
11/10/20247:28:13 AMbuy$64.18$31.830.016970.008422.01
0xb9C...1d96
0xbc...1241
11/07/20241:00:47 AMbuy$18.28$27.160.0056550.0084010.6731
0xb9C...1d96
0x08...9b80
11/05/20248:49:55 PMbuy$28.77$24.090.010.0083721.19
0x3ef...f30e
0xd8...536b
10/31/20241:43:33 AMbuy$133.36$25.870.042590.0082625.15
0xb9C...1d96
0x24...21b1
10/30/20241:05:47 PMbuy$25.25$25.960.0079470.0081720.9725
0x8E9...9A7e
0xa8...4d70
10/28/20249:19:19 PMbuy$0.9436$24.340.00031640.0081630.03876
0x8E9...9A7e
0x4f...39cd
10/26/20247:33:49 PMbuy$0.8499$23.940.00028970.0081620.03549
0x8E9...9A7e
0xbd...b9ea
10/23/20249:02:43 AMbuy$1.86$24.30.00061370.0079890.07681
0xb9C...1d96
0x83...99b5
10/19/202410:50:37 AMsell$3.49$24.820.0011180.0079490.1407
0xCa5...BF95
0x9f...fcbd
10/16/20249:25:39 PMbuy$22.77$25.870.0073740.0083760.8803
0x8E9...9A7e
0x1b...5f95
10/11/202410:18:09 AMbuy$23.91$23.880.0083710.008361
0x8E9...9A7e
0x17...f15d