- WhatToFarm
- Base
- Equalizer Finance
- SHRP-wstETH LPs
Info about SHRP-wstETH pair
- Pooled SHRP:
- 22.11
- Pooled wstETH:
- $0.2237
SHRP/wstETH price stats on Base
As of December 31, 2024, the current price of SHRP token on DEX Equalizer Finance is $47.32. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $104,527.39. The liquidity pool contract is 0x4BC5930cc77e72619583818ABD5866359471ff50 with total value locked (TVL) of $2,099.05. The SHRP/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/wstETH now?
The current liquidity of SHRP/wstETH with the contract address 0x4BC5930cc77e72619583818ABD5866359471ff50 is $2,099.05.
How many transactions are there in the SHRP/wstETH pool in the last 24 hours?
The total transactions of SHRP/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/wstETH pool in the last 24 hours?
SHRP/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to wstETH?
The exchange rate of 1 SHRP to wstETH is 0.01009, captured at 5:37 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $47.32 today.
SHRP-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2024 | 5:10:45 PM | buy | $12.44 | $47.32 | 0.002655 | 0.01009 | 0.2629 | 0xcd...f0de | |
| 12/17/2024 | 5:09:53 PM | buy | $60.66 | $44.05 | 0.01294 | 0.009402 | 1.37 | 0xf2...0393 | |
| 12/17/2024 | 5:09:15 PM | buy | $45.18 | $39.59 | 0.009643 | 0.008451 | 1.14 | 0x7d...8eaf | |
| 12/11/2024 | 12:50:09 AM | sell | $4.63 | $34.08 | 0.00108 | 0.007944 | 0.1359 | 0xa6...16fe | |
| 12/10/2024 | 10:08:29 PM | sell | $6.83 | $34.89 | 0.001577 | 0.008051 | 0.1959 | 0xe2...3bb1 | |
| 12/10/2024 | 10:02:53 PM | sell | $8.88 | $35.47 | 0.002052 | 0.008197 | 0.2503 | 0x33...a610 | |
| 12/10/2024 | 9:58:01 PM | sell | $8 | $36.08 | 0.001854 | 0.008356 | 0.2219 | 0x03...f0a7 | |
| 12/10/2024 | 9:26:45 PM | sell | $3.66 | $36.6 | 0.0008435 | 0.008435 | 0.1 | 0xf1...4a38 | |
| 12/10/2024 | 9:24:53 PM | sell | $3.65 | $36.54 | 0.0008438 | 0.008438 | 0.1 | 0x36...d01b | |
| 12/09/2024 | 1:17:33 AM | buy | $24.21 | $40.57 | 0.005137 | 0.008607 | 0.5968 | 0xf5...c012 | |
| 12/09/2024 | 1:16:01 AM | buy | $71.27 | $40.48 | 0.01512 | 0.008588 | 1.76 | 0x73...cb7f | |
| 12/09/2024 | 1:12:43 AM | buy | $57.72 | $40.36 | 0.01224 | 0.008562 | 1.43 | 0x7b...6a3c | |
| 12/09/2024 | 12:46:51 AM | buy | $26.74 | $40.13 | 0.005693 | 0.008545 | 0.6662 | 0x1b...9c7b | |
| 12/06/2024 | 6:40:05 AM | buy | $114.86 | $39.63 | 0.02467 | 0.008515 | 2.89 | 0x90...f70c | |
| 12/06/2024 | 6:15:29 AM | buy | $8.13 | $39.24 | 0.00176 | 0.00849 | 0.2073 | 0x5a...add5 | |
| 11/25/2024 | 1:56:17 AM | buy | $1.08 | $33.39 | 0.0002761 | 0.008488 | 0.03253 | 0xd8...7e18 | |
| 11/24/2024 | 7:24:57 PM | buy | $713.55 | $32.93 | 0.1813 | 0.008371 | 21.66 | 0x73...8640 | |
| 11/24/2024 | 6:59:53 PM | buy | $710.01 | $32.09 | 0.18 | 0.008141 | 22.11 | 0xe1...9603 | |
| 11/24/2024 | 6:53:39 PM | buy | $714.25 | $31.2 | 0.1811 | 0.007915 | 22.88 | 0x03...d862 | |
| 11/24/2024 | 6:40:29 PM | buy | $558.43 | $30.4 | 0.1417 | 0.007715 | 18.36 | 0xf1...f6f8 |