- WhatToFarm
- Base
- Equalizer Finance
- SHRP-wstETH LPs
Info about SHRP-wstETH pair
- Pooled SHRP:
- 152.98
- Pooled wstETH:
- $1.15
SHRP/wstETH price stats on Base
As of November 20, 2024, the current price of SHRP token on DEX Equalizer Finance is $27.48. SHRP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $120.42. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $62,341.44. The liquidity pool contract is 0x4BC5930cc77e72619583818ABD5866359471ff50 with total value locked (TVL) of $8,332.68. The SHRP/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/wstETH now?
The current liquidity of SHRP/wstETH with the contract address 0x4BC5930cc77e72619583818ABD5866359471ff50 is $8,332.68.
How many transactions are there in the SHRP/wstETH pool in the last 24 hours?
The total transactions of SHRP/wstETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHRP/wstETH pool in the last 24 hours?
SHRP/wstETH pool has a trading volume of $120.42 in the last 24 hours.
What is the exchange rate of 1 SHRP to wstETH?
The exchange rate of 1 SHRP to wstETH is 0.007493, captured at 10:15 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $27.48 today.
SHRP-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 2:55:51 AM | sell | $23.6 | $27.78 | 0.006435 | 0.007576 | 0.8494 | 0xac...0897 | |
| 11/20/2024 | 2:55:53 AM | sell | $17.27 | $27.48 | 0.00471 | 0.007493 | 0.6285 | 0x14...e263 | |
| 11/19/2024 | 11:58:47 PM | sell | $47.12 | $28.38 | 0.01278 | 0.007703 | 1.66 | 0xe3...d5d1 | |
| 11/19/2024 | 11:46:39 PM | sell | $32.4 | $28.89 | 0.008787 | 0.007833 | 1.12 | 0x71...5bae | |
| 11/17/2024 | 9:01:39 PM | sell | $9.86 | $28.86 | 0.002707 | 0.007922 | 0.3417 | 0x23...72be | |
| 11/14/2024 | 12:53:39 PM | sell | $40.95 | $30.16 | 0.01086 | 0.008004 | 1.35 | 0x4c...a012 | |
| 11/14/2024 | 12:47:25 PM | sell | $15.32 | $30.74 | 0.004065 | 0.008154 | 0.4984 | 0x4e...1d5f | |
| 11/14/2024 | 12:47:27 PM | sell | $20.08 | $30.49 | 0.005325 | 0.008087 | 0.6585 | 0x8f...6623 | |
| 11/13/2024 | 10:02:33 PM | sell | $238.56 | $30.7 | 0.06379 | 0.008211 | 7.76 | 0xbb...0a4f | |
| 11/12/2024 | 12:32:41 PM | buy | $24.71 | $32.45 | 0.006401 | 0.008407 | 0.7613 | 0x7a...f14d | |
| 11/12/2024 | 10:51:31 AM | sell | $96.98 | $31.6 | 0.02531 | 0.008249 | 3.06 | 0x3b...88a9 | |
| 11/10/2024 | 7:28:13 AM | buy | $64.18 | $31.83 | 0.01697 | 0.00842 | 2.01 | 0xbc...1241 | |
| 11/07/2024 | 1:00:47 AM | buy | $18.28 | $27.16 | 0.005655 | 0.008401 | 0.6731 | 0x08...9b80 | |
| 11/05/2024 | 8:49:55 PM | buy | $28.77 | $24.09 | 0.01 | 0.008372 | 1.19 | 0xd8...536b | |
| 10/31/2024 | 1:43:33 AM | buy | $133.36 | $25.87 | 0.04259 | 0.008262 | 5.15 | 0x24...21b1 | |
| 10/30/2024 | 1:05:47 PM | buy | $25.25 | $25.96 | 0.007947 | 0.008172 | 0.9725 | 0xa8...4d70 | |
| 10/28/2024 | 9:19:19 PM | buy | $0.9436 | $24.34 | 0.0003164 | 0.008163 | 0.03876 | 0x4f...39cd | |
| 10/26/2024 | 7:33:49 PM | buy | $0.8499 | $23.94 | 0.0002897 | 0.008162 | 0.03549 | 0xbd...b9ea | |
| 10/23/2024 | 9:02:43 AM | buy | $1.86 | $24.3 | 0.0006137 | 0.007989 | 0.07681 | 0x83...99b5 | |
| 10/19/2024 | 10:50:37 AM | sell | $3.49 | $24.82 | 0.001118 | 0.007949 | 0.1407 | 0x9f...fcbd |