- WhatToFarm
- Base
- Equalizer Exchange
- SHRP-wstETH LPs
Info about SHRP-wstETH pair
- Pooled SHRP:
- 17.24
- Pooled wstETH:
- $0.1783
SHRP/wstETH price stats on Base
As of May 14, 2025, the current price of SHRP token on DEX Equalizer Exchange is $33.5. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $7,626.07. The liquidity pool contract is 0x4BC5930cc77e72619583818ABD5866359471ff50 with total value locked (TVL) of $1,230.44. The SHRP/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/wstETH now?
The current liquidity of SHRP/wstETH with the contract address 0x4BC5930cc77e72619583818ABD5866359471ff50 is $1,230.44.
How many transactions are there in the SHRP/wstETH pool in the last 24 hours?
The total transactions of SHRP/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/wstETH pool in the last 24 hours?
SHRP/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to wstETH?
The exchange rate of 1 SHRP to wstETH is 0.01026, captured at 7:40 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $33.5 today.
SHRP-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 6:00:27 PM | sell | $1.52 | $33.5 | 0.0004678 | 0.01026 | 0.04555 | 0x2a...cdf5 | |
| 01/29/2025 | 12:06:23 PM | sell | $2.56 | $38.48 | 0.0006892 | 0.01033 | 0.06669 | 0xa9...f280 | |
| 01/28/2025 | 5:04:13 PM | sell | $3.65 | $39.15 | 0.0009747 | 0.01043 | 0.09343 | 0xd7...167a | |
| 01/21/2025 | 2:57:57 PM | sell | $17.72 | $41.87 | 0.004544 | 0.01073 | 0.4232 | 0x70...f4de | |
| 01/21/2025 | 2:53:53 PM | sell | $16.31 | $44.05 | 0.004169 | 0.01125 | 0.3704 | 0x26...65cb | |
| 01/21/2025 | 2:47:15 PM | sell | $46.71 | $45.69 | 0.0119 | 0.01164 | 0.9713 | 0x34...9d1f | |
| 01/18/2025 | 11:50:29 PM | sell | $6.55 | $51.52 | 0.001664 | 0.01308 | 0.1271 | 0x09...24fd | |
| 01/18/2025 | 11:50:27 PM | sell | $31.79 | $53.55 | 0.008076 | 0.0136 | 0.5936 | 0x2f...357f | |
| 01/17/2025 | 12:07:53 PM | buy | $25.95 | $56.92 | 0.006374 | 0.01397 | 0.4559 | 0x42...92e6 | |
| 01/17/2025 | 12:03:55 PM | buy | $10 | $55.02 | 0.002457 | 0.01351 | 0.1817 | 0xbb...6bf9 | |
| 01/17/2025 | 11:54:05 AM | sell | $8.23 | $53.94 | 0.002018 | 0.01322 | 0.1525 | 0xee...9839 | |
| 01/17/2025 | 11:53:59 AM | buy | $40.78 | $53.35 | 0.01 | 0.01308 | 0.7644 | 0x70...43cd | |
| 01/14/2025 | 11:04:29 AM | buy | $47.9 | $45.95 | 0.01246 | 0.01195 | 1.04 | 0x1f...ce2d | |
| 01/14/2025 | 11:02:39 AM | buy | $47.82 | $41.34 | 0.01245 | 0.01076 | 1.15 | 0x4d...5c22 | |
| 01/14/2025 | 11:01:43 AM | buy | $26.69 | $37.97 | 0.006952 | 0.009889 | 0.7029 | 0xf7...e702 | |
| 01/11/2025 | 5:22:59 PM | sell | $5.22 | $36.76 | 0.001343 | 0.00945 | 0.1421 | 0x9f...f9a1 | |
| 01/11/2025 | 3:07:15 PM | sell | $13.5 | $37.64 | 0.003465 | 0.009662 | 0.3586 | 0x0b...96fb | |
| 01/11/2025 | 3:06:29 PM | sell | $8.74 | $38.61 | 0.002246 | 0.009913 | 0.2265 | 0xa5...9871 | |
| 12/17/2024 | 5:10:45 PM | buy | $12.44 | $47.32 | 0.002655 | 0.01009 | 0.2629 | 0xcd...f0de | |
| 12/17/2024 | 5:09:53 PM | buy | $60.66 | $44.05 | 0.01294 | 0.009402 | 1.37 | 0xf2...0393 |