- WhatToFarm
- Base
- Equalizer Finance
- SHRP-wstETH LPs
Info about SHRP-wstETH pair
- Pooled SHRP:
- 1,055.8
- Pooled wstETH:
- $7.78
SHRP/wstETH price stats on Base
As of September 28, 2024, the current price of SHRP token on DEX Equalizer Finance is $23.7. SHRP price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.08. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $25,934.21. The liquidity pool contract is 0x4BC5930cc77e72619583818ABD5866359471ff50 with total value locked (TVL) of $49,555.18. The SHRP/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/wstETH now?
The current liquidity of SHRP/wstETH with the contract address 0x4BC5930cc77e72619583818ABD5866359471ff50 is $49,555.18.
How many transactions are there in the SHRP/wstETH pool in the last 24 hours?
The total transactions of SHRP/wstETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/wstETH pool in the last 24 hours?
SHRP/wstETH pool has a trading volume of $57.08 in the last 24 hours.
What is the exchange rate of 1 SHRP to wstETH?
The exchange rate of 1 SHRP to wstETH is 0.007446, captured at 6:11 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $23.7 today.
SHRP-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 7:10:17 PM | buy | $1.91 | $23.7 | 0.0006005 | 0.007446 | 0.08064 | 0x19...f252 | |
| 09/27/2024 | 7:10:11 AM | buy | $2.24 | $23.34 | 0.0007159 | 0.007445 | 0.09615 | 0x2b...4e2f | |
| 09/27/2024 | 5:21:49 AM | buy | $52.92 | $23.19 | 0.01694 | 0.007428 | 2.28 | 0x7e...d213 | |
| 09/23/2024 | 6:11:13 AM | buy | $21.25 | $23 | 0.006791 | 0.00735 | 0.9239 | 0xb2...8a4e | |
| 09/22/2024 | 3:28:17 AM | buy | $42.67 | $22.44 | 0.01389 | 0.007306 | 1.9 | 0x90...40e3 | |
| 09/22/2024 | 3:01:05 AM | buy | $73.54 | $22.4 | 0.02372 | 0.007226 | 3.28 | 0x1c...da49 | |
| 09/22/2024 | 2:59:25 AM | sell | $74.38 | $23.42 | 0.02247 | 0.007079 | 3.17 | 0xf9...5001 | |
| 09/22/2024 | 2:59:23 AM | sell | $4.15 | $23.59 | 0.001255 | 0.00713 | 0.176 | 0x1b...edab | |
| 09/22/2024 | 2:59:23 AM | sell | $39.09 | $23.68 | 0.01181 | 0.007156 | 1.65 | 0xdd...aa9e | |
| 09/22/2024 | 2:59:21 AM | sell | $72.53 | $23.59 | 0.02221 | 0.007228 | 3.07 | 0xef...7888 | |
| 09/21/2024 | 8:08:55 PM | buy | $1.46 | $22.48 | 0.000482 | 0.007423 | 0.06494 | 0x26...a367 | |
| 09/18/2024 | 11:10:53 PM | buy | $52.58 | $20.42 | 0.01901 | 0.007387 | 2.57 | 0x2b...d028 | |
| 09/18/2024 | 11:09:25 PM | buy | $52.81 | $20.21 | 0.01912 | 0.007318 | 2.61 | 0x0f...8b1f | |
| 09/18/2024 | 11:03:43 PM | buy | $70.48 | $19.93 | 0.02558 | 0.007238 | 3.53 | 0x22...1a3c | |
| 09/18/2024 | 10:58:37 PM | buy | $53.01 | $19.7 | 0.01925 | 0.007158 | 2.68 | 0x14...8b31 | |
| 09/18/2024 | 10:57:01 PM | buy | $53.58 | $19.51 | 0.01946 | 0.007089 | 2.74 | 0xef...ae5a | |
| 09/17/2024 | 5:56:07 AM | buy | $78.29 | $18.98 | 0.02886 | 0.006999 | 4.12 | 0xd9...9139 | |
| 09/17/2024 | 5:55:11 AM | buy | $81.34 | $18.7 | 0.02999 | 0.006895 | 4.34 | 0xdb...4d9d | |
| 09/17/2024 | 5:54:13 AM | buy | $79 | $18.42 | 0.02913 | 0.006792 | 4.28 | 0x25...fd99 | |
| 09/17/2024 | 5:53:39 AM | buy | $79.68 | $18.13 | 0.02939 | 0.00669 | 4.39 | 0xd8...6db8 |