- WhatToFarm
- Base
- Equalizer Exchange
- SHRP-WETH LPs
Info about SHRP-WETH pair
- Pooled SHRP:
- 212.84
- Pooled WETH:
- $1.26
SHRP/WETH price stats on Base
As of June 26, 2025, the current price of SHRP token on DEX Equalizer Exchange is $14.28. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.65. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $3,457.73. The liquidity pool contract is 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 with total value locked (TVL) of $6,139.12. The SHRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/WETH now?
The current liquidity of SHRP/WETH with the contract address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 is $6,139.12.
How many transactions are there in the SHRP/WETH pool in the last 24 hours?
The total transactions of SHRP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRP/WETH pool in the last 24 hours?
SHRP/WETH pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 SHRP to WETH?
The exchange rate of 1 SHRP to WETH is 0.005883, captured at 6:44 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $14.28 today.
SHRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 1:10:59 AM | sell | $0.6502 | $14.28 | 0.0002678 | 0.005883 | 0.04553 | 0xdd...9ae0 | |
| 06/20/2025 | 7:26:53 AM | buy | $58.89 | $14.96 | 0.0232 | 0.005894 | 3.93 | 0xfb...92e4 | |
| 06/14/2025 | 6:39:13 PM | sell | $26.92 | $14.28 | 0.01078 | 0.005722 | 1.88 | 0x1e...2881 | |
| 06/14/2025 | 6:28:49 PM | buy | $28.95 | $14.63 | 0.01154 | 0.005835 | 1.97 | 0x0a...f039 | |
| 06/14/2025 | 6:25:55 PM | buy | $0.05998 | $14.5 | 0.0000239 | 0.005781 | 0.004134 | 0x21...cdb2 | |
| 06/14/2025 | 2:32:05 PM | sell | $463.35 | $14.5 | 0.1827 | 0.005723 | 28.11 | 0x47...92f1 | |
| 06/14/2025 | 2:19:51 PM | sell | $487.33 | $19.08 | 0.1923 | 0.007533 | 22.72 | 0x0c...04b9 | |
| 06/14/2025 | 2:16:09 PM | sell | $434.79 | $24.6 | 0.1715 | 0.009706 | 16.13 | 0x68...cc7d | |
| 05/22/2025 | 12:23:59 AM | sell | $0.3719 | $30.34 | 0.0001441 | 0.01175 | 0.01225 | 0x47...c185 | |
| 05/11/2025 | 1:13:03 PM | buy | $0.5042 | $30.29 | 0.0001997 | 0.01199 | 0.01664 | 0x1a...ded0 | |
| 05/11/2025 | 9:44:39 AM | sell | $20.26 | $29.63 | 0.008077 | 0.0118 | 0.6839 | 0x81...ed0e |