Info about SHRP-WETH pair
- Pooled SHRP:
- 917.29
- Pooled WETH:
- $8.5
SHRP/WETH price stats on Base
As of October 22, 2024, the current price of SHRP token on DEX Equalizer Finance is $24.44. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $274.93. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $26,064.20. The liquidity pool contract is 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 with total value locked (TVL) of $44,950.95. The SHRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/WETH now?
The current liquidity of SHRP/WETH with the contract address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 is $44,950.95.
How many transactions are there in the SHRP/WETH pool in the last 24 hours?
The total transactions of SHRP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/WETH pool in the last 24 hours?
SHRP/WETH pool has a trading volume of $274.93 in the last 24 hours.
What is the exchange rate of 1 SHRP to WETH?
The exchange rate of 1 SHRP to WETH is 0.009252, captured at 11:33 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $24.44 today.
SHRP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/22/2024 | 4:09:01 AM | buy | $274.93 | $24.44 | 0.104 | 0.009252 | 11.24 | 0xcf...2b8a | |
10/19/2024 | 10:50:35 AM | sell | $1,079.28 | $24.82 | 0.4082 | 0.009391 | 43.47 | 0x3a...cc21 | |
10/19/2024 | 10:50:37 AM | buy | $3.43 | $24.16 | 0.001299 | 0.009139 | 0.1421 | 0x9f...fcbd | |
10/17/2024 | 6:19:27 PM | buy | $2.26 | $25.94 | 0.0008756 | 0.01004 | 0.08716 | 0x0c...0dee | |
10/16/2024 | 9:25:39 PM | buy | $2.14 | $25.78 | 0.0008192 | 0.009865 | 0.08304 | 0x1b...5f95 | |
10/03/2024 | 10:21:11 PM | sell | $135.57 | $22.33 | 0.05771 | 0.009508 | 6.07 | 0xb8...50da | |
10/03/2024 | 1:53:03 AM | buy | $16.73 | $23.3 | 0.007015 | 0.009772 | 0.7179 | 0x7a...2ac1 | |
10/02/2024 | 6:39:03 AM | buy | $0.7309 | $22.84 | 0.0002941 | 0.009192 | 0.03199 | 0xeb...6b9e | |
10/01/2024 | 8:48:13 AM | buy | $3.49 | $23.94 | 0.001324 | 0.009075 | 0.1459 | 0x77...e105 | |
09/22/2024 | 3:28:17 AM | sell | $42.67 | $22.67 | 0.01638 | 0.008702 | 1.88 | 0x90...40e3 | |
09/22/2024 | 3:01:05 AM | sell | $74.02 | $22.77 | 0.02853 | 0.008779 | 3.25 | 0x1c...da49 | |
09/22/2024 | 2:59:25 AM | buy | $75.3 | $23.47 | 0.02902 | 0.009048 | 3.2 | 0xf9...5001 | |
09/22/2024 | 2:59:23 AM | buy | $4.11 | $23.1 | 0.001584 | 0.008905 | 0.1778 | 0x1b...edab | |
09/22/2024 | 2:59:23 AM | buy | $38.8 | $23.26 | 0.01495 | 0.008967 | 1.66 | 0xdd...aa9e | |
09/22/2024 | 2:59:21 AM | buy | $71.65 | $23.07 | 0.02761 | 0.008894 | 3.1 | 0xef...7888 | |
09/18/2024 | 11:10:53 PM | buy | $47.39 | $20.44 | 0.02016 | 0.008696 | 2.31 | 0x2b...d028 | |
09/18/2024 | 11:09:25 PM | buy | $47.19 | $20.22 | 0.02009 | 0.008612 | 2.33 | 0x0f...8b1f | |
09/18/2024 | 11:03:43 PM | buy | $60.53 | $19.96 | 0.02581 | 0.008516 | 3.03 | 0x22...1a3c | |
09/18/2024 | 10:58:37 PM | buy | $46.97 | $19.71 | 0.02006 | 0.008422 | 2.38 | 0x14...8b31 | |
09/18/2024 | 10:57:01 PM | buy | $46.43 | $19.52 | 0.01983 | 0.00834 | 2.37 | 0xef...ae5a |