- WhatToFarm
- Base
- Equalizer Finance
- SHRP-WETH LPs
Info about SHRP-WETH pair
- Pooled SHRP:
- 1,190.78
- Pooled WETH:
- $10.31
SHRP/WETH price stats on Base
As of November 20, 2024, the current price of SHRP token on DEX Equalizer Finance is $27.24. SHRP price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2,160.75. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $62,833.34. The liquidity pool contract is 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 with total value locked (TVL) of $63,505.25. The SHRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/WETH now?
The current liquidity of SHRP/WETH with the contract address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 is $63,505.25.
How many transactions are there in the SHRP/WETH pool in the last 24 hours?
The total transactions of SHRP/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHRP/WETH pool in the last 24 hours?
SHRP/WETH pool has a trading volume of $2,160.75 in the last 24 hours.
What is the exchange rate of 1 SHRP to WETH?
The exchange rate of 1 SHRP to WETH is 0.008748, captured at 10:28 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $27.24 today.
SHRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 10:58:43 AM | buy | $27.13 | $27.24 | 0.008712 | 0.008748 | 0.9958 | 0x82...55d9 | |
| 11/20/2024 | 2:55:53 AM | buy | $17.17 | $27.05 | 0.00555 | 0.008741 | 0.6348 | 0x14...e263 | |
| 11/20/2024 | 2:55:51 AM | buy | $23.43 | $27.31 | 0.007571 | 0.008824 | 0.858 | 0xac...0897 | |
| 11/20/2024 | 2:55:49 AM | sell | $660.4 | $26.79 | 0.2133 | 0.008656 | 24.65 | 0xe3...2097 | |
| 11/20/2024 | 2:48:37 AM | buy | $18.95 | $27.65 | 0.00612 | 0.00893 | 0.6853 | 0x03...8a26 | |
| 11/19/2024 | 11:58:45 PM | sell | $645.16 | $27.49 | 0.2072 | 0.008832 | 23.46 | 0x07...5ccc | |
| 11/19/2024 | 11:58:47 PM | buy | $46.57 | $27.77 | 0.01495 | 0.00892 | 1.67 | 0xe3...d5d1 | |
| 11/19/2024 | 11:46:39 PM | buy | $32.15 | $28.37 | 0.01031 | 0.009105 | 1.13 | 0x71...5bae | |
| 11/19/2024 | 11:46:37 PM | sell | $333.47 | $27.95 | 0.107 | 0.008969 | 11.92 | 0xfc...728e | |
| 11/19/2024 | 11:41:41 PM | sell | $356.29 | $28.27 | 0.1143 | 0.009074 | 12.6 | 0x30...b9b4 | |
| 11/18/2024 | 8:06:13 AM | buy | $2.01 | $29.09 | 0.0006456 | 0.009313 | 0.06932 | 0xc5...960c | |
| 11/16/2024 | 8:48:55 AM | buy | $35.38 | $29.04 | 0.01133 | 0.009307 | 1.21 | 0x70...b5c7 | |
| 11/14/2024 | 12:53:37 PM | sell | $490.14 | $29.21 | 0.1539 | 0.009177 | 16.77 | 0xec...fbdb | |
| 11/14/2024 | 12:53:39 PM | buy | $40.57 | $29.58 | 0.01274 | 0.009294 | 1.37 | 0x4c...a012 | |
| 11/14/2024 | 12:47:25 PM | buy | $15.28 | $30.35 | 0.004797 | 0.009527 | 0.5035 | 0x4e...1d5f | |
| 11/14/2024 | 12:47:23 PM | sell | $497.97 | $29.68 | 0.1563 | 0.009317 | 16.77 | 0x07...dce3 | |
| 11/14/2024 | 12:47:27 PM | buy | $19.99 | $30.06 | 0.006277 | 0.009437 | 0.6651 | 0x8f...6623 | |
| 11/14/2024 | 12:42:27 PM | sell | $469.05 | $30.14 | 0.1472 | 0.009465 | 15.55 | 0x00...7225 | |
| 11/14/2024 | 12:32:31 PM | sell | $110.16 | $30.5 | 0.0345 | 0.009555 | 3.61 | 0xe2...3578 | |
| 11/14/2024 | 1:26:01 AM | sell | $0.03193 | $30.37 | 0.00001006 | 0.009572 | 0.001051 | 0x5b...1f54 |