- WhatToFarm
- Base
- Equalizer Finance
- SHRP-WETH LPs
Info about SHRP-WETH pair
- Pooled SHRP:
- 157.84
- Pooled WETH:
- $1.92
SHRP/WETH price stats on Base
As of January 21, 2025, the current price of SHRP token on DEX Equalizer Finance is $40.33. SHRP price is down -7.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $877.30. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $85,360.35. The liquidity pool contract is 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 with total value locked (TVL) of $12,639.42. The SHRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/WETH now?
The current liquidity of SHRP/WETH with the contract address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 is $12,639.42.
How many transactions are there in the SHRP/WETH pool in the last 24 hours?
The total transactions of SHRP/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SHRP/WETH pool in the last 24 hours?
SHRP/WETH pool has a trading volume of $877.30 in the last 24 hours.
What is the exchange rate of 1 SHRP to WETH?
The exchange rate of 1 SHRP to WETH is 0.01228, captured at 8:58 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $40.33 today.
SHRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 2:57:57 PM | buy | $17.24 | $40.33 | 0.005252 | 0.01228 | 0.4274 | 0x70...f4de | |
| 01/21/2025 | 2:57:53 PM | sell | $176.28 | $40.52 | 0.0537 | 0.01234 | 4.34 | 0xdf...dc62 | |
| 01/21/2025 | 2:53:53 PM | buy | $15.92 | $42.55 | 0.004833 | 0.01291 | 0.3741 | 0x26...65cb | |
| 01/21/2025 | 2:53:51 PM | sell | $167.3 | $42.67 | 0.05079 | 0.01295 | 3.92 | 0x15...217b | |
| 01/21/2025 | 2:47:13 PM | sell | $64.74 | $43.6 | 0.01967 | 0.01324 | 1.48 | 0xf2...23e8 | |
| 01/21/2025 | 2:47:13 PM | sell | $120.08 | $44.18 | 0.03648 | 0.01342 | 2.47 | 0xf2...23e8 | |
| 01/21/2025 | 2:47:15 PM | buy | $43.5 | $44.34 | 0.01321 | 0.01347 | 0.9811 | 0x34...9d1f | |
| 01/21/2025 | 2:47:13 PM | sell | $202.09 | $45.36 | 0.06139 | 0.01378 | 4.45 | 0xf2...23e8 | |
| 01/21/2025 | 2:47:13 PM | sell | $70.11 | $44.18 | 0.0213 | 0.01342 | 1.48 | 0xf2...23e8 | |
| 01/18/2025 | 11:50:29 PM | buy | $6.5 | $50.63 | 0.001963 | 0.01528 | 0.1284 | 0x09...24fd | |
| 01/18/2025 | 11:50:27 PM | buy | $30.51 | $50.88 | 0.009212 | 0.01536 | 0.5995 | 0x2f...357f | |
| 01/18/2025 | 11:50:25 PM | sell | $505.93 | $50.08 | 0.1527 | 0.01512 | 9.6 | 0xd8...970a | |
| 01/17/2025 | 12:07:51 PM | buy | $162.9 | $58.69 | 0.04758 | 0.01714 | 2.77 | 0x4e...492c | |
| 01/17/2025 | 12:07:53 PM | sell | $26.42 | $58.53 | 0.007719 | 0.0171 | 0.4514 | 0x42...92e6 | |
| 01/17/2025 | 12:03:55 PM | sell | $10.14 | $56.35 | 0.002965 | 0.01647 | 0.1799 | 0xbb...6bf9 | |
| 01/17/2025 | 12:03:49 PM | buy | $203.41 | $56.07 | 0.05948 | 0.01639 | 3.62 | 0xe6...7391 | |
| 01/17/2025 | 12:02:17 PM | buy | $54.23 | $54.26 | 0.01584 | 0.01585 | 0.9993 | 0xb0...118e | |
| 01/17/2025 | 11:57:41 AM | buy | $68.37 | $53.33 | 0.02 | 0.01559 | 1.28 | 0x20...d6e4 | |
| 01/17/2025 | 11:54:05 AM | buy | $8.15 | $52.89 | 0.00238 | 0.01544 | 0.1541 | 0xee...9839 | |
| 01/17/2025 | 11:50:57 AM | sell | $0.5181 | $51.81 | 0.0001511 | 0.01511 | 0.01 | 0xfd...f455 |