- WhatToFarm
- Base
- Equalizer Finance
- SHRP-WETH LPs
Info about SHRP-WETH pair
- Pooled SHRP:
- 159.31
- Pooled WETH:
- $1.9
SHRP/WETH price stats on Base
As of December 22, 2024, the current price of SHRP token on DEX Equalizer Finance is $41.72. SHRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHRP token contract is 0x293EB6828b01Ed6dca8e72257f5D3Df2A36C9007 with a market cap $92,689.33. The liquidity pool contract is 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 with total value locked (TVL) of $13,308.10. The SHRP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SHRP/WETH now?
The current liquidity of SHRP/WETH with the contract address 0xe1D4E504465E7Ec04ec13954e29a8cA5EF64a734 is $13,308.10.
How many transactions are there in the SHRP/WETH pool in the last 24 hours?
The total transactions of SHRP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHRP/WETH pool in the last 24 hours?
SHRP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHRP to WETH?
The exchange rate of 1 SHRP to WETH is 0.01185, captured at 4:55 PM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $41.72 today.
SHRP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 5:37:55 PM | sell | $2.08 | $41.72 | 0.0005923 | 0.01185 | 0.04996 | 0x68...fbe8 | |
| 12/19/2024 | 11:16:17 AM | sell | $2.11 | $43.89 | 0.0005722 | 0.01186 | 0.04823 | 0xc2...be6c | |
| 12/19/2024 | 12:43:57 AM | sell | $4.27 | $43.14 | 0.001175 | 0.01187 | 0.09899 | 0xa2...1695 | |
| 12/19/2024 | 12:41:53 AM | sell | $0.8209 | $43.24 | 0.0002255 | 0.01188 | 0.01898 | 0x4e...f1dd | |
| 12/17/2024 | 5:10:45 PM | buy | $87.52 | $47.4 | 0.02214 | 0.01199 | 1.84 | 0xcd...f0de | |
| 12/17/2024 | 5:09:53 PM | buy | $439.12 | $44.28 | 0.1109 | 0.01119 | 9.91 | 0xf2...0393 | |
| 12/17/2024 | 5:09:15 PM | buy | $454.23 | $41.37 | 0.1147 | 0.01045 | 11.58 | 0x7d...8eaf | |
| 12/12/2024 | 12:22:15 AM | sell | $0.2153 | $34.95 | 0.00005615 | 0.009114 | 0.006161 | 0x8d...5783 | |
| 12/11/2024 | 12:50:09 AM | buy | $4.59 | $33.45 | 0.001276 | 0.009294 | 0.1373 | 0xa6...16fe | |
| 12/10/2024 | 10:12:19 PM | sell | $9.27 | $33.19 | 0.002546 | 0.009114 | 0.2794 | 0x8d...ea1b | |
| 12/10/2024 | 10:11:21 PM | sell | $4.53 | $33.31 | 0.001244 | 0.009134 | 0.1362 | 0xcf...86af | |
| 12/10/2024 | 10:09:45 PM | sell | $9.48 | $33.44 | 0.002596 | 0.009155 | 0.2836 | 0x53...d2e6 | |
| 12/10/2024 | 10:09:11 PM | sell | $6.67 | $33.49 | 0.00183 | 0.009178 | 0.1994 | 0xbd...3bc2 | |
| 12/10/2024 | 10:08:29 PM | buy | $6.76 | $34.18 | 0.001853 | 0.009365 | 0.1979 | 0xe2...3bb1 | |
| 12/10/2024 | 10:08:25 PM | sell | $3.94 | $33.49 | 0.00108 | 0.009174 | 0.1178 | 0xdd...59ba | |
| 12/10/2024 | 10:07:57 PM | sell | $9.98 | $33.58 | 0.002732 | 0.009194 | 0.2972 | 0x7f...0ab3 | |
| 12/10/2024 | 10:07:21 PM | sell | $6.23 | $33.66 | 0.001708 | 0.009218 | 0.1853 | 0x29...8203 | |
| 12/10/2024 | 10:06:49 PM | sell | $8.98 | $33.78 | 0.002457 | 0.00924 | 0.2659 | 0xe5...467b | |
| 12/10/2024 | 10:06:23 PM | sell | $4.39 | $33.85 | 0.0012 | 0.009259 | 0.1297 | 0x84...232d | |
| 12/10/2024 | 10:05:47 PM | sell | $10.01 | $33.92 | 0.002738 | 0.00928 | 0.2951 | 0x50...965e |