WhatToFarm
/
Get started
12 Swap

Info about PUBLX-WETH pair

Price USD
$0.0006674
Price
0.061986 WETH
TVL
$10,634.76
MKT CAP
$12.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
425
Telegram price alerts
Pair:
0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30
PUBLX:
0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLX:
7.97M
Pooled WETH:
$1.58

PUBLX/WETH price stats on Base

As of December 29, 2024, the current price of PUBLX token on DEX Equalizer Finance is $0.0006674. PUBLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $424.63. PUBLX token contract is 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe with a market cap $12,791.52. The liquidity pool contract is 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 with total value locked (TVL) of $10,634.76. The PUBLX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLX/WETH with the contract address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 is $10,634.76.

The total transactions of PUBLX/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PUBLX/WETH pool has a trading volume of $424.63 in the last 24 hours.

The exchange rate of 1 PUBLX to WETH is 0.0000001986, captured at 3:11 PM UTC.

The price of converting 1 PUBLX to USD is $0.0006674 today.

PUBLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/28/20243:54:41 PMbuy$424.63$0.00066740.12630.061986683,903.23
0x65A...7675
0x49...da1c
12/25/20249:03:19 AMsell$0.9714$0.00058150.00027860.0616671,670.47
0x0cc...7777
0x09...677f
12/21/202411:26:45 PMsell$56.35$0.00056160.016930.061687100,348.45
0xF00...DA40
0xea...7182
12/19/202411:13:23 AMsell$2.24$0.00063160.00060690.0617073,553.85
0x71C...8b86
0x86...1aae
12/19/202412:40:15 AMsell$1.55$0.00062260.00042590.0617092,492.05
0x6E8...75e7
0x1d...a69e
12/18/20243:44:03 PMsell$0.2051$0.0006610.000053060.061709310.39
0x95C...7B13
0x90...175d
12/18/20245:04:21 AMsell$0.1335$0.00065620.000034790.061709203.51
0x27F...da1F
0xdd...918c
12/11/20242:56:57 PMsell$0.1519$0.00064350.000040360.061709236.05
0xC21...9a7E
0xca...4faa
12/11/202412:16:09 PMbuy$14.98$0.0006460.0040370.0617423,201.09
0x17F...E7Bc
0xc3...cf57
12/11/20247:05:19 AMsell$171.15$0.00064490.046480.061751265,370.45
0x246...2501
0x84...1a75
12/11/20246:01:23 AMsell$0.2436$0.00065960.000066610.061803369.3
0x4b7...FfCA
0xfd...38fc
12/10/20249:31:43 AMbuy$37.51$0.00068620.010.06182954,666.21
0x9c3...73eC
0xe3...1ab0
12/10/20249:29:27 AMbuy$262.64$0.00065260.070.061739402,447.13
0xCCe...7A69
0x88...eb16
12/10/20249:21:11 AMsell$368.29$0.00061960.097910.061647564,272.53
0xcA7...5597
0x29...9bb2
12/10/20249:15:47 AMsell$253.08$0.00072310.067280.061922350,000
0xCCe...7A69
0xca...855d
12/10/20249:05:35 AMbuy$196.9$0.0007420.052530.061979265,370.45
0x246...2501
0x99...2d9e
12/08/20245:08:09 PMsell$0.01912$0.00074990.0547960.0618825.5
0x3Cb...2e6C
0x40...9336
12/08/20245:07:27 PMbuy$0.01964$0.00076520.0549260.06191925.66
0x3Cb...2e6C
0x51...a596
12/08/202412:01:05 PMsell$0.0157$0.00074780.0539490.0618821
0xA26...f384
0x3e...cf64
12/08/202412:00:19 PMbuy$0.01604$0.00076330.0540330.06191921.01
0xA26...f384
0x3e...5fc4