WhatToFarm
/
Get started
12 Swap

Info about PUBLX-WETH pair

Price USD
$0.0004756
Price
0.062028 WETH
TVL
$8,051.04
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30
PUBLX:
0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLX:
8.38M
Pooled WETH:
$1.71

PUBLX/WETH price stats on Base

As of October 4, 2024, the current price of PUBLX token on DEX Equalizer Finance is $0.0004756. PUBLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. PUBLX token contract is 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe with a market cap $9,191.40. The liquidity pool contract is 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 with total value locked (TVL) of $8,051.05. The PUBLX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLX/WETH with the contract address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 is $8,051.05.

The total transactions of PUBLX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PUBLX/WETH pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 PUBLX to WETH is 0.0000002028, captured at 1:29 AM UTC.

The price of converting 1 PUBLX to USD is $0.0004756 today.

PUBLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20246:53:53 PMsell$0.7489$0.00047560.00031930.0620281,574.63
0xC5B...6244
0x55...d36d
10/01/20241:47:11 AMsell$138.68$0.00054890.052820.06209252,634.26
0xA99...E388
0x1f...2c4d
09/26/20246:52:49 PMsell$0.3366$0.00056990.00012720.062155590.59
0x5ef...75f8
0xa0...71a4
09/26/202410:50:27 AMsell$212.53$0.00059340.080710.062253358,129.57
0x65A...7675
0xeb...a16f
09/26/202412:32:45 AMsell$0.2607$0.0006080.0001010.062356428.89
0x7cd...9bF0
0x82...01eb
09/21/20241:18:31 PMsell$33.3$0.00060780.0130.06237354,795.55
0x5e9...E1e1
0x9e...c8cc
09/19/202412:16:47 AMsell$193.94$0.00059150.081280.062479327,840.38
0x65A...7675
0x05...863a
09/14/202411:42:41 AMsell$0.6523$0.00062450.00027020.0625871,044.46
0x7a0...C7dC
0x25...7a50
09/12/20246:54:31 PMbuy$0.8976$0.00061870.00038290.062641,450.62
0x3fF...a0E5
0xe0...2f8d
09/12/202412:29:31 AMsell$8.28$0.00060940.0035210.06259113,587.4
0x0a3...57BD
0x19...353b
09/11/20248:04:23 PMbuy$15.56$0.00061830.0066450.0626425,171.7
0xFbC...a8A4
0x9a...db9c
09/10/20249:23:23 PMbuy$16.42$0.00062360.0069040.06262126,334.54
0xFbC...a8A4
0xbf...60b7
09/09/20248:46:55 PMbuy$13.32$0.00061020.0056870.06260521,833.28
0xCCe...7A69
0xb4...38e3
09/09/20241:40:23 AMbuy$9.8$0.00059750.0042530.06259216,406.55
0xFbC...a8A4
0x9e...a47b
09/08/202410:44:23 AMsell$0.185$0.00058390.000080360.062535316.89
0x017...B1d6
0x4c...bf71
09/08/202410:42:19 AMsell$0.172$0.00058450.000074620.062536294.26
0x24A...B7D2
0x50...c0a2
09/08/202410:39:35 AMsell$0.1662$0.00058410.000072170.062536284.56
0xE2D...6689
0x63...cf13
09/08/202410:19:57 AMbuy$22.1$0.00059360.0095930.06257637,235.93
0x717...f4C6
0xa7...70f9
09/07/20241:28:17 AMsell$115.33$0.00057320.051790.062574201,187.2
0xA99...E388
0x21...e8a4
09/06/202410:50:55 PMbuy$15.52$0.00059430.0070050.06268126,124.96
0xFbC...a8A4
0x1c...8a7f