WhatToFarm
/
Get started
12 Swap

Info about PUBLX-WETH pair

Price USD
$0.0005669
Price
0.061792 WETH
TVL
$10,158.82
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30
PUBLX:
0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLX:
8.87M
Pooled WETH:
$1.6

PUBLX/WETH price stats on Base

As of November 20, 2024, the current price of PUBLX token on DEX Equalizer Finance is $0.0005669. PUBLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUBLX token contract is 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe with a market cap $11,041.67. The liquidity pool contract is 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 with total value locked (TVL) of $10,158.82. The PUBLX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLX/WETH with the contract address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 is $10,158.82.

The total transactions of PUBLX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUBLX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUBLX to WETH is 0.0000001792, captured at 10:27 PM UTC.

The price of converting 1 PUBLX to USD is $0.0005669 today.

PUBLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/18/202410:42:17 PMsell$0.8488$0.00056690.00026830.0617921,497.18
0x782...4a34
0xf2...1d88
11/18/20248:41:11 AMsell$45.56$0.00056580.014560.06180980,525.46
0x432...a7e8
0xb4...d490
11/14/202410:14:15 PMsell$18.83$0.00056990.0060560.06183233,053.38
0x8fA...0D59
0xc9...fd5a
11/13/20248:37:31 AMbuy$19.83$0.00059410.0062410.06186933,387.25
0x8fA...0D59
0xd1...8957
11/11/202411:22:41 PMbuy$50.65$0.00062430.014970.06184581,131.14
0xC73...9CF1
0x3f...da61
11/11/202411:09:29 PMbuy$33.53$0.00060930.010.06181755,030.21
0x28E...e6ac
0x88...e8bb
11/11/202411:05:23 PMbuy$5.08$0.00060590.0015130.0618048,391.09
0x9c3...73eC
0x69...04d4
11/11/202410:42:41 PMbuy$49.63$0.00059080.0150.06178583,995.94
0xCCe...7A69
0x03...ee93
11/11/20249:02:37 AMbuy$16.44$0.00055540.0052190.06176329,600.33
0xFbC...a8A4
0x0f...9a54
11/09/20242:30:39 PMbuy$0.3431$0.00053420.00011280.061757642.2
0x5ef...75f8
0xc4...e9aa
11/05/20249:04:15 AMsell$7.81$0.0004220.0031940.06172518,507.53
0xDd0...c59a
0xa5...408d
11/03/20244:06:59 AMbuy$0.006503$0.00043280.0526510.06176415.02
0x2a9...3875
0x31...439d
10/30/202412:13:55 AMsell$0.3287$0.00045580.00012470.061729721.09
0x354...B69C
0xb5...5e03
10/25/20243:32:41 PMsell$23.5$0.00044240.0092430.06173953,128.63
0x65B...b865
0x45...7260
10/24/202412:20:13 AMsell$121.78$0.00045360.048420.061803268,438.38
0xA99...E388
0xd5...d1f3
10/23/202410:53:37 PMsell$190.69$0.00048830.075920.061944390,485.71
0x65A...7675
0x1f...9065
10/23/202410:23:37 AMbuy$258.42$0.0005310.10.062054511,225.74
0xA99...E388
0xa4...3301
10/23/202410:17:13 AMsell$246.6$0.00049320.095670.061913500,000
0x5Be...33Bc
0xa2...e6fe
10/19/202410:10:09 PMsell$0.1578$0.00053650.000059630.062026294.26
0x7c2...6997
0x65...d65f
10/15/20246:55:41 AMsell$0.6018$0.00052870.00023070.0620261,138.24
0x9C3...3372
0x1e...d371