WhatToFarm
/
Get started
12 Swap

Info about PUBLX-WETH pair

Price USD
$0.0001228
Price
0.073162 WETH
TVL
$543.52
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30
PUBLX:
0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLX:
2.19M
Pooled WETH:
$0.06993

PUBLX/WETH price stats on Base

As of August 10, 2025, the current price of PUBLX token on DEX Equalizer Exchange is $0.0001228. PUBLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUBLX token contract is 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe with a market cap $2,888.85. The liquidity pool contract is 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 with total value locked (TVL) of $543.52. The PUBLX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLX/WETH with the contract address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 is $543.52.

The total transactions of PUBLX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUBLX/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUBLX to WETH is 0.00000003162, captured at 10:37 PM UTC.

The price of converting 1 PUBLX to USD is $0.0001228 today.

PUBLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202510:34:03 PMsell$0.02861$0.00012280.0573620.073162232.82
0x501...4d4C
0x5f...8c7b
08/07/20258:13:43 AMsell$0.09991$0.00011750.00002690.073163850.25
0xD30...E766
0x43...698b
08/07/20257:52:31 AMsell$0.2427$0.00011710.000065650.0731672,072.56
0x09D...3333
0x6c...5d66
08/07/20257:39:31 AMsell$0.2716$0.00011750.000073370.0731742,311.41
0xb10...18b2
0xa2...7e29
08/07/202512:36:39 AMsell$0.6578$0.00011730.00017860.0731855,607.43
0xF80...4b65
0xda...b21b
08/06/20258:38:41 PMsell$0.2638$0.00011740.000071850.0731972,247.38
0xDFa...be37
0x6c...080a
08/06/202511:23:35 AMsell$0.0232$0.00011580.056410.0732200.28
0xd79...027B
0x46...12df
07/31/20258:29:23 PMbuy$112.08$0.00011580.030.0731967,511.31
0xcA7...5597
0xc2...5aac
07/31/20258:27:45 PMsell$191.09$0.00010860.051250.0729141.63M
0xCA3...6174
0x04...4c83
07/24/20259:10:05 AMsell$0.191$0.00012520.000052480.073441,525.63
0xb10...18b2
0x33...cda4
07/24/20258:48:51 AMsell$2.42$0.00012530.00066730.07344419,374.6
0xD30...E766
0x05...3b0c
07/19/20252:33:47 PMsell$17.83$0.00012310.0050340.073476144,803.46
0x08E...6792
0x76...f82b
07/18/202512:43:57 PMsell$0.1421$0.00012660.000039330.0735051,122.07
0xbfC...B52F
0x06...89ea
07/17/202512:31:53 AMsell$3.43$0.00011890.0010140.07351128,880.51
0xF80...4b65
0xb9...ce39
07/12/20256:27:47 AMbuy$69.99$0.0001020.023680.073452685,944.03
0x65A...7675
0x70...6fa7
07/10/20254:42:07 PMsell$294.14$0.000092170.10490.0732872.74M
0xC66...0699
0x77...914c
07/10/20254:37:35 PMsell$151.85$0.00012750.054220.0745551.12M
0x9c3...73eC
0xae...e40f
07/10/20254:36:33 PMsell$219.81$0.00014810.078520.0752921.36M
0xCCe...7A69
0x56...67ed
07/01/20259:34:15 PMsell$2.95$0.00015410.0012280.07640119,190.41
0x340...d6F2
0x77...de59
07/01/20254:29:27 AMsell$0.1145$0.00015880.000046230.076411721.1
0x927...f246
0x97...31f1