- WhatToFarm
- Base
- Equalizer Finance
- PUBLX-WETH LPs
Info about PUBLX-WETH pair
- Pooled PUBLX:
- 11.15M
- Pooled WETH:
- $0.9728
PUBLX/WETH price stats on Base
As of January 31, 2025, the current price of PUBLX token on DEX Equalizer Finance is $0.0002769. PUBLX price is down -22.92% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,412.38. PUBLX token contract is 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe with a market cap $6,374.61. The liquidity pool contract is 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 with total value locked (TVL) of $6,239.34. The PUBLX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PUBLX/WETH now?
The current liquidity of PUBLX/WETH with the contract address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 is $6,239.34.
How many transactions are there in the PUBLX/WETH pool in the last 24 hours?
The total transactions of PUBLX/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PUBLX/WETH pool in the last 24 hours?
PUBLX/WETH pool has a trading volume of $1,412.38 in the last 24 hours.
What is the exchange rate of 1 PUBLX to WETH?
The exchange rate of 1 PUBLX to WETH is 0.00000008637, captured at 6:50 AM UTC.
How much is 1 PUBLX in dollars?
The price of converting 1 PUBLX to USD is $0.0002769 today.
PUBLX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 9:30:41 AM | sell | $0.5451 | $0.0002769 | 0.00017 | 0.078637 | 1,968.21 | 0x3e...0e72 | |
| 01/30/2025 | 6:51:49 AM | sell | $3.72 | $0.0002758 | 0.001169 | 0.078649 | 13,519.02 | 0x1f...7ea2 | |
| 01/30/2025 | 12:05:07 AM | sell | $1.47 | $0.0002696 | 0.0004729 | 0.078664 | 5,458.69 | 0x05...4bba | |
| 01/29/2025 | 10:44:51 PM | buy | $94.25 | $0.0002694 | 0.02999 | 0.078574 | 349,822.45 | 0x53...352a | |
| 01/29/2025 | 10:39:15 PM | buy | $2.07 | $0.000262 | 0.0006574 | 0.078307 | 7,913.13 | 0x7c...b25e | |
| 01/29/2025 | 9:55:59 PM | sell | $179.48 | $0.0002713 | 0.05706 | 0.078628 | 661,382.73 | 0xef...c797 | |
| 01/29/2025 | 7:09:23 PM | sell | $330.96 | $0.0002849 | 0.1073 | 0.079242 | 1.06M | 0x39...9706 | |
| 01/29/2025 | 10:03:51 AM | buy | $312.17 | $0.0003537 | 0.1 | 0.061133 | 959,414.3 | 0xf2...0a56 | |
| 01/29/2025 | 9:43:51 AM | sell | $331.06 | $0.0003593 | 0.1056 | 0.061146 | 1.03M | 0x80...0bb9 | |
| 01/29/2025 | 9:43:33 AM | buy | $156.6 | $0.0003466 | 0.05 | 0.061106 | 451,734.36 | 0x6c...96cc | |
| 01/28/2025 | 10:25:27 PM | sell | $200.19 | $0.0003373 | 0.06528 | 0.0611 | 593,380.62 | 0x51...c34b | |
| 01/28/2025 | 10:21:37 PM | sell | $420.93 | $0.0003625 | 0.1369 | 0.061179 | 1.05M | 0x58...0ca7 | |
| 01/28/2025 | 10:15:01 PM | sell | $383.91 | $0.0004548 | 0.1251 | 0.061482 | 776,073.07 | 0x91...cd14 | |
| 01/24/2025 | 5:08:39 PM | sell | $12.94 | $0.0006 | 0.003832 | 0.061776 | 21,575.78 | 0x0b...bc1c | |
| 01/23/2025 | 4:44:47 AM | sell | $0.1216 | $0.0005691 | 0.00003807 | 0.061781 | 213.77 | 0xef...0e90 | |
| 01/22/2025 | 3:54:03 PM | sell | $0.1571 | $0.0005853 | 0.0000478 | 0.061781 | 268.39 | 0x74...4fcd | |
| 01/20/2025 | 5:53:03 AM | sell | $0.4245 | $0.0005867 | 0.0001289 | 0.061781 | 723.63 | 0xf7...36f0 | |
| 01/19/2025 | 9:17:21 AM | sell | $0.09062 | $0.0005614 | 0.00002875 | 0.061781 | 161.42 | 0x05...2036 | |
| 01/16/2025 | 1:45:13 AM | sell | $0.1183 | $0.0006065 | 0.00003476 | 0.061781 | 195.12 | 0x18...c3c2 | |
| 01/13/2025 | 2:56:19 PM | buy | $11.77 | $0.0005506 | 0.003876 | 0.061812 | 21,383.57 | 0xd6...03ab |