WhatToFarm
/
Get started
12 Swap

Info about PUBLX-WETH pair

Price USD
$0.0001588
Price
0.076411 WETH
TVL
$4,117.33
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30
PUBLX:
0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe
WETH:
0x4200000000000000000000000000000000000006
Pooled PUBLX:
12.83M
Pooled WETH:
$0.831

PUBLX/WETH price stats on Base

As of July 1, 2025, the current price of PUBLX token on DEX Equalizer Exchange is $0.0001588. PUBLX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. PUBLX token contract is 0xD1f398d6B3E5e2387E413831e206CFEB5fc1dcEe with a market cap $3,559.87. The liquidity pool contract is 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 with total value locked (TVL) of $4,117.33. The PUBLX/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of PUBLX/WETH with the contract address 0xCd42a2C43b09e28e295a72A59a48D77d5e1ADa30 is $4,117.33.

The total transactions of PUBLX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

PUBLX/WETH pool has a trading volume of $0.11 in the last 24 hours.

The exchange rate of 1 PUBLX to WETH is 0.00000006411, captured at 5:38 AM UTC.

The price of converting 1 PUBLX to USD is $0.0001588 today.

PUBLX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20254:29:27 AMsell$0.1145$0.00015880.000046230.076411721.1
0x927...f246
0x97...31f1
06/24/202512:35:39 PMsell$15.29$0.00015570.0063420.0764698,175.84
0x6C5...ed11
0x1c...63a0
06/17/20258:24:25 AMsell$1.77$0.00016780.00068710.07651510,547.37
0xf2e...e3Ce
0xb7...8640
06/11/20253:08:35 PMsell$0.2762$0.00018520.000097240.0765211,491.19
0x3F2...dAD9
0x49...d6e7
06/10/202510:21:37 AMsell$0.1384$0.00017570.000051380.076522787.87
0x1A2...9234
0x3e...0209
06/07/20251:32:51 PMsell$0.2188$0.00016370.000087190.0765231,336.59
0x4B4...98b0
0x4d...071e
05/25/20256:13:29 AMsell$0.2715$0.00016380.00010810.0765241,657.62
0x991...be52
0x41...cfb1
05/22/20252:12:09 AMsell$1.18$0.00016850.00046070.0765297,056.55
0x864...90CC
0x0f...2d35
05/20/202510:26:37 AMsell$0.2861$0.00016440.00011360.0765331,739.69
0x696...D5f4
0x1e...25cf
05/16/20257:13:21 AMbuy$80$0.00016630.030890.076424480,900.15
0xa01...170b
0x76...cbcc
05/09/20257:05:37 AMbuy$0.455$0.0001410.00019970.0761883,226.85
0xeD2...432D
0x06...024c
05/07/202512:08:09 PMbuy$0.1828$0.00011320.000099850.0761861,614.02
0xd2A...D2Fc
0xd3...b0d5
05/07/20259:16:29 AMsell$0.01657$0.00011150.0590020.076062148.48
0x107...B4c6
0xfe...fb9f