WhatToFarm
/
Get started
12 Swap

Info about NFI-WETH pair

Price USD
$0.000236
Price
0.077606 WETH
TVL
$24,194.08
MKT CAP
$95.3K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
2
Buys
2
Sells
0
Volume
17
Telegram price alerts
Pair:
0xDa5A39B10FCFCD012c0686f35f49388F88E785ED
NFI:
0x60359A0DD148B18d5cF1Ddf8Aa1916221ED0cbCd
WETH:
0x4200000000000000000000000000000000000006
Pooled NFI:
50.79M
Pooled WETH:
$3.89

NFI/WETH price stats on Base

As of November 20, 2024, the current price of NFI token on DEX Equalizer Finance is $0.000236. NFI price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.40. NFI token contract is 0x60359A0DD148B18d5cF1Ddf8Aa1916221ED0cbCd with a market cap $95,265.23. The liquidity pool contract is 0xDa5A39B10FCFCD012c0686f35f49388F88E785ED with total value locked (TVL) of $24,194.08. The NFI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of NFI/WETH with the contract address 0xDa5A39B10FCFCD012c0686f35f49388F88E785ED is $24,194.08.

The total transactions of NFI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

NFI/WETH pool has a trading volume of $17.40 in the last 24 hours.

The exchange rate of 1 NFI to WETH is 0.00000007606, captured at 10:27 PM UTC.

The price of converting 1 NFI to USD is $0.000236 today.

NFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202411:10:09 AMsell$15.56$0.0002360.0050160.07760665,946.09
0xD31...1DBa
0xa7...cecd
11/19/20247:26:09 PMsell$1.83$0.00023880.00058450.0776177,673.67
0xDa7...8Ef2
0x64...c605
11/18/202412:15:37 PMsell$8.41$0.00023320.0027480.07762436,054.59
0xc7b...3043
0xf0...ef8e
11/18/202411:06:35 AMsell$5.13$0.00023760.0016480.07763221,601.45
0x0bA...2B59
0xb4...4877
11/15/20242:02:45 AMsell$1.12$0.00023390.00036760.0776364,814.27
0x887...0ABC
0xdb...0c84
11/13/20244:33:31 PMsell$420.66$0.00026010.12750.0778861.62M
0x025...A7ae
0x82...36bc
11/13/20241:54:05 PMbuy$0.01618$0.00026880.0550.07830960.17
0x807...7E28
0x32...8bb4
11/13/202410:46:33 AMbuy$0.01381$0.00026150.054390.07830952.83
0x893...157D
0x7c...76dc
11/13/20248:38:21 AMbuy$1.27$0.00026460.00040.0783084,814.27
0x887...0ABC
0x5c...1abe
11/12/202410:37:27 PMbuy$4.36$0.00027230.0013320.07830516,041.37
0x5Be...8E52
0x62...f316
11/12/20242:37:45 PMbuy$0.01612$0.0002710.0549370.07830259.46
0xd0a...5271
0xaa...056f
11/12/202412:29:55 PMsell$30.76$0.0002660.009430.078156115,624.13
0x28C...aA52
0x41...bd60
11/12/20243:13:57 AMsell$284.8$0.00027680.085880.0783481.03M
0x49d...4Edd
0x0c...291c
11/11/20246:39:41 PMsell$0.8083$0.00028230.0002440.0785262,862.67
0xB2A...E73C
0xda...54de
11/11/20249:02:09 AMbuy$19.22$0.00027360.0061020.07868770,247.53
0xFbC...a8A4
0x24...23f9
11/10/202412:08:17 PMbuy$1.75$0.00027940.00054470.0786736,280.82
0xCBf...FDad
0x84...660a
11/07/20247:05:27 AMbuy$0.9719$0.00024280.0003470.0786714,001.84
0xCBf...FDad
0xb0...aed9
11/06/20244:55:03 PMbuy$29.94$0.000230.011250.078647130,141.52
0xf39...fC51
0x77...6a12
11/06/202410:26:59 AMbuy$0.01441$0.00022590.0555010.07862463.78
0xe38...4C7b
0x89...776e
11/04/20248:53:45 AMbuy$0.1282$0.00021140.000052290.078624606.35
0x603...e8cc
0x31...2ef7