- WhatToFarm
- Base
- Equalizer Finance
- MORPHO-WETH LPs
Info about MORPHO-WETH pair
- Pooled MORPHO:
- 2,056.33
- Pooled WETH:
- $0.4599
MORPHO/WETH price stats on Base
As of November 24, 2024, the current price of MORPHO token on DEX Equalizer Finance is $0.7443. MORPHO price is down -6.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $196.86. MORPHO token contract is 0xBAa5CC21fd487B8Fcc2F632f3F4E8D37262a0842 with a market cap $11,856,161.74. The liquidity pool contract is 0x26A64C57f3881392f1a5aBf01f59E66f11b2Fd7F with total value locked (TVL) of $3,089.46. The MORPHO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MORPHO/WETH now?
The current liquidity of MORPHO/WETH with the contract address 0x26A64C57f3881392f1a5aBf01f59E66f11b2Fd7F is $3,089.46.
How many transactions are there in the MORPHO/WETH pool in the last 24 hours?
The total transactions of MORPHO/WETH is 30 in the last 24 hours, 14 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MORPHO/WETH pool in the last 24 hours?
MORPHO/WETH pool has a trading volume of $196.86 in the last 24 hours.
What is the exchange rate of 1 MORPHO to WETH?
The exchange rate of 1 MORPHO to WETH is 0.0002216, captured at 10:50 PM UTC.
How much is 1 MORPHO in dollars?
The price of converting 1 MORPHO to USD is $0.7443 today.
MORPHO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:20:23 PM | sell | $1.34 | $0.7443 | 0.0004011 | 0.0002216 | 1.81 | 0x97...831a | |
| 11/24/2024 | 8:01:13 PM | sell | $0.5384 | $0.7376 | 0.000162 | 0.0002219 | 0.73 | 0x6e...ca99 | |
| 11/24/2024 | 6:02:13 PM | buy | $23.68 | $0.7378 | 0.007158 | 0.000223 | 32.1 | 0x23...9ebd | |
| 11/24/2024 | 5:49:29 PM | buy | $3.95 | $0.725 | 0.001194 | 0.000219 | 5.45 | 0x7d...9903 | |
| 11/24/2024 | 3:25:07 PM | sell | $0.5015 | $0.7093 | 0.0001514 | 0.0002141 | 0.707 | 0x66...2684 | |
| 11/24/2024 | 1:29:25 PM | buy | $7.27 | $0.7263 | 0.002177 | 0.0002175 | 10.01 | 0x07...4a82 | |
| 11/24/2024 | 12:56:15 PM | sell | $4.66 | $0.7064 | 0.001404 | 0.0002128 | 6.59 | 0xc8...7643 | |
| 11/24/2024 | 12:46:59 PM | sell | $7 | $0.7101 | 0.002116 | 0.0002144 | 9.86 | 0x99...a050 | |
| 11/24/2024 | 12:35:21 PM | sell | $7.24 | $0.7204 | 0.002178 | 0.0002165 | 10.06 | 0xec...f16d | |
| 11/24/2024 | 12:33:51 PM | sell | $6.75 | $0.7284 | 0.002025 | 0.0002185 | 9.27 | 0x40...659f | |
| 11/24/2024 | 12:14:25 PM | sell | $8.94 | $0.7417 | 0.002664 | 0.0002208 | 12.06 | 0x45...5e84 | |
| 11/24/2024 | 12:06:17 PM | sell | $3.21 | $0.7478 | 0.0009553 | 0.0002225 | 4.29 | 0xd9...b1e9 | |
| 11/24/2024 | 11:11:23 AM | sell | $6.65 | $0.7512 | 0.001984 | 0.000224 | 8.85 | 0xef...c86f | |
| 11/24/2024 | 11:06:49 AM | sell | $8.33 | $0.7616 | 0.002475 | 0.0002262 | 10.94 | 0x18...e673 | |
| 11/24/2024 | 9:31:11 AM | sell | $10.69 | $0.7785 | 0.003147 | 0.0002289 | 13.74 | 0x8f...7ac3 | |
| 11/24/2024 | 8:36:23 AM | buy | $1.92 | $0.8027 | 0.0005625 | 0.0002349 | 2.39 | 0x7e...f7e4 | |
| 11/24/2024 | 7:07:39 AM | buy | $4.76 | $0.8027 | 0.001387 | 0.0002339 | 5.93 | 0x09...efca | |
| 11/24/2024 | 5:26:19 AM | buy | $3.28 | $0.797 | 0.0009592 | 0.0002328 | 4.12 | 0xfb...b31f | |
| 11/24/2024 | 5:20:19 AM | buy | $2.31 | $0.7937 | 0.0006765 | 0.0002319 | 2.91 | 0xfe...bbe0 | |
| 11/24/2024 | 4:11:21 AM | buy | $3.43 | $0.7932 | 0.001 | 0.0002311 | 4.32 | 0x75...0b69 |