- WhatToFarm
- Base
- Equalizer Finance
- GURU-WETH LPs
Info about GURU-WETH pair
- Pooled GURU:
- 320,886.86
- Pooled WETH:
- $2.18
GURU/WETH price stats on Base
As of December 21, 2024, the current price of GURU token on DEX Equalizer Finance is $0.02379. GURU price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $352.30. GURU token contract is 0x0f1cFD0Bb452DB90a3bFC0848349463010419AB2 with a market cap $1,189,109.95. The liquidity pool contract is 0x986426627302e4A2bAB753F64d9aa0Caf1F0740e with total value locked (TVL) of $15,392.97. The GURU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GURU/WETH now?
The current liquidity of GURU/WETH with the contract address 0x986426627302e4A2bAB753F64d9aa0Caf1F0740e is $15,392.97.
How many transactions are there in the GURU/WETH pool in the last 24 hours?
The total transactions of GURU/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the GURU/WETH pool in the last 24 hours?
GURU/WETH pool has a trading volume of $352.30 in the last 24 hours.
What is the exchange rate of 1 GURU to WETH?
The exchange rate of 1 GURU to WETH is 0.000006743, captured at 6:33 AM UTC.
How much is 1 GURU in dollars?
The price of converting 1 GURU to USD is $0.02379 today.
GURU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:57:39 AM | sell | $15.04 | $0.02379 | 0.004264 | 0.056743 | 632.42 | 0x41...df5e | |
| 12/20/2024 | 10:30:15 PM | sell | $10.58 | $0.02343 | 0.003056 | 0.056766 | 451.74 | 0x7d...511b | |
| 12/20/2024 | 10:04:13 PM | buy | $9.52 | $0.02376 | 0.002766 | 0.056904 | 400.69 | 0x7f...dbd3 | |
| 12/20/2024 | 9:57:23 PM | buy | $29.87 | $0.0236 | 0.008692 | 0.056868 | 1,265.54 | 0x7a...ebd0 | |
| 12/20/2024 | 9:57:21 PM | sell | $137.48 | $0.02346 | 0.04 | 0.056828 | 5,858.03 | 0x39...5868 | |
| 12/20/2024 | 7:44:43 PM | sell | $19.41 | $0.02436 | 0.005557 | 0.056971 | 797.15 | 0x88...91f3 | |
| 12/20/2024 | 7:36:11 PM | sell | $9.88 | $0.0244 | 0.002834 | 0.056997 | 405.05 | 0xeb...22e9 | |
| 12/20/2024 | 5:55:57 PM | sell | $15.5 | $0.02419 | 0.004498 | 0.05702 | 640.83 | 0xe0...2170 | |
| 12/20/2024 | 4:22:51 PM | sell | $17.47 | $0.02394 | 0.005145 | 0.05705 | 729.8 | 0x64...e887 | |
| 12/20/2024 | 2:28:51 PM | sell | $17.36 | $0.02364 | 0.0052 | 0.057083 | 734.22 | 0x9b...ef54 | |
| 12/20/2024 | 2:27:19 PM | sell | $1.61 | $0.02359 | 0.0004862 | 0.057102 | 68.45 | 0xe4...7825 | |
| 12/20/2024 | 1:20:57 PM | sell | $9.5 | $0.0229 | 0.002952 | 0.057113 | 415.04 | 0x9d...ae1d | |
| 12/20/2024 | 12:04:13 PM | sell | $32.92 | $0.02229 | 0.01056 | 0.057156 | 1,476.66 | 0x13...00b2 | |
| 12/20/2024 | 11:34:09 AM | sell | $9.28 | $0.02257 | 0.00296 | 0.057199 | 411.21 | 0xc7...a374 | |
| 12/20/2024 | 6:47:35 AM | buy | $15.78 | $0.02454 | 0.00472 | 0.057339 | 643.17 | 0x44...c8cf | |
| 12/20/2024 | 6:18:11 AM | buy | $1.02 | $0.02473 | 0.0003032 | 0.057323 | 41.4 | 0xce...7fe2 | |
| 12/20/2024 | 5:56:27 AM | buy | $21.05 | $0.02448 | 0.006278 | 0.057302 | 859.81 | 0x76...caa1 | |
| 12/20/2024 | 1:58:55 AM | buy | $13.49 | $0.02452 | 0.004 | 0.057269 | 550.24 | 0x06...e90f | |
| 12/20/2024 | 1:23:35 AM | buy | $6.93 | $0.0248 | 0.002026 | 0.05725 | 279.44 | 0x6d...18b8 | |
| 12/20/2024 | 1:11:07 AM | buy | $14.98 | $0.02453 | 0.004414 | 0.057229 | 610.56 | 0xaf...8671 |