Info about GEM-WETH pair
- Pooled GEM:
- 256,759.87
- Pooled WETH:
- $1.24
GEM/WETH price stats on Base
As of October 4, 2024, the current price of GEM token on DEX Equalizer Finance is $0.01585. GEM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GEM token contract is 0xc9E0DC5b3a89c1D55760CBEe2b5973957Fb9cA11 with a market cap $159,871.45. The liquidity pool contract is 0xbb9887e914d52b19898f899a4Ce479E6F302E6E7 with total value locked (TVL) of $8,275.49. The GEM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of GEM/WETH now?
The current liquidity of GEM/WETH with the contract address 0xbb9887e914d52b19898f899a4Ce479E6F302E6E7 is $8,275.49.
How many transactions are there in the GEM/WETH pool in the last 24 hours?
The total transactions of GEM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GEM/WETH pool in the last 24 hours?
GEM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GEM to WETH?
The exchange rate of 1 GEM to WETH is 0.000004774, captured at 2:30 AM UTC.
How much is 1 GEM in dollars?
The price of converting 1 GEM to USD is $0.01585 today.
GEM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/31/2024 | 6:47:17 AM | sell | $26.67 | $0.01585 | 0.008034 | 0.054774 | 1,682.89 | 0x05...039c | |
07/31/2024 | 6:47:11 AM | sell | $95.28 | $0.0163 | 0.02872 | 0.054916 | 5,842.42 | 0x71...7e78 | |
07/31/2024 | 6:46:45 AM | sell | $13.31 | $0.01673 | 0.004012 | 0.055045 | 795.36 | 0xd7...a7dd | |
07/31/2024 | 6:46:39 AM | sell | $53.96 | $0.017 | 0.01626 | 0.055125 | 3,173.48 | 0x19...ea88 | |
07/07/2024 | 6:59:33 AM | sell | $19.14 | $0.0152 | 0.006321 | 0.055023 | 1,258.54 | 0x82...a5ec | |
07/07/2024 | 6:58:01 AM | sell | $6.42 | $0.01531 | 0.002121 | 0.055056 | 419.55 | 0x2c...3654 | |
07/06/2024 | 7:46:23 PM | sell | $3.53 | $0.01549 | 0.001155 | 0.055069 | 228.01 | 0x21...8537 | |
07/05/2024 | 7:29:23 PM | sell | $0.2843 | $0.0152 | 0.00009492 | 0.055074 | 18.7 | 0xc5...1325 | |
06/24/2024 | 9:31:15 PM | sell | $26.78 | $0.01708 | 0.008005 | 0.055106 | 1,567.65 | 0x7b...49da | |
06/24/2024 | 9:31:13 PM | sell | $23.65 | $0.01728 | 0.007069 | 0.055166 | 1,368.3 | 0x5d...c5e8 | |
06/24/2024 | 9:31:09 PM | sell | $333.77 | $0.01755 | 0.09976 | 0.055247 | 17,831.8 | 0x34...b549 | |
06/20/2024 | 12:42:59 AM | sell | $2.17 | $0.0215 | 0.0006097 | 0.056028 | 101.14 | 0x94...953b | |
06/20/2024 | 12:18:59 AM | sell | $0.3073 | $0.02144 | 0.00008642 | 0.056031 | 14.32 | 0xa5...44c4 | |
06/20/2024 | 12:12:03 AM | sell | $0.7395 | $0.02141 | 0.0002083 | 0.056032 | 34.53 | 0xbf...75a2 | |
06/18/2024 | 9:08:29 PM | sell | $106.98 | $0.0213 | 0.03096 | 0.056167 | 5,020.61 | 0xef...0b3c | |
06/18/2024 | 1:47:59 PM | sell | $27.32 | $0.0215 | 0.008054 | 0.056339 | 1,270.51 | 0xf8...c3c0 | |
06/18/2024 | 1:47:55 PM | sell | $23.88 | $0.02172 | 0.007042 | 0.056406 | 1,099.22 | 0x4b...90db | |
06/18/2024 | 8:39:03 AM | buy | $48.92 | $0.0224 | 0.0142 | 0.056504 | 2,183.51 | 0xea...634f | |
06/14/2024 | 7:32:57 AM | sell | $109.29 | $0.02268 | 0.03108 | 0.05645 | 4,818.99 | 0xe0...a943 | |
06/14/2024 | 7:32:55 AM | sell | $0.6135 | $0.02317 | 0.0001745 | 0.056591 | 26.47 | 0xc8...434c |