- WhatToFarm
- Base
- Equalizer Finance
- FUEGO-SCALE LPs
Info about FUEGO-SCALE pair
- Pooled FUEGO:
- 1.42M
- Pooled SCALE:
- $186,934.86
FUEGO/SCALE price stats on Base
As of December 22, 2024, the current price of FUEGO token on DEX Equalizer Finance is $0.02292. FUEGO price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $639.21. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $2,292,528.57. The liquidity pool contract is 0x8Ce7FA3A14cF494621a07BdC2a4A2384a205507B with total value locked (TVL) of $64,903.08. The FUEGO/SCALE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/SCALE now?
The current liquidity of FUEGO/SCALE with the contract address 0x8Ce7FA3A14cF494621a07BdC2a4A2384a205507B is $64,903.08.
How many transactions are there in the FUEGO/SCALE pool in the last 24 hours?
The total transactions of FUEGO/SCALE is 17 in the last 24 hours, 15 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FUEGO/SCALE pool in the last 24 hours?
FUEGO/SCALE pool has a trading volume of $639.21 in the last 24 hours.
What is the exchange rate of 1 FUEGO to SCALE?
The exchange rate of 1 FUEGO to SCALE is 0.133, captured at 3:47 PM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.02292 today.
FUEGO-SCALE price chart
| Date | Time | Price $ | Price SCALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 3:26:27 PM | buy | $84.79 | $0.02292 | 492.18 | 0.133 | 3,698.62 | 0x39...e196 | |
| 12/22/2024 | 2:12:23 PM | sell | $9.34 | $0.02286 | 53.17 | 0.1301 | 408.61 | 0x08...2481 | |
| 12/22/2024 | 12:19:35 PM | buy | $15.26 | $0.02297 | 88.22 | 0.1327 | 664.61 | 0x9c...0470 | |
| 12/22/2024 | 9:27:35 AM | buy | $2.15 | $0.0233 | 12.24 | 0.1326 | 92.26 | 0x5b...f762 | |
| 12/22/2024 | 8:52:13 AM | buy | $70.45 | $0.02336 | 399.14 | 0.1323 | 3,015.5 | 0x9b...150a | |
| 12/22/2024 | 8:29:51 AM | buy | $0.9049 | $0.0229 | 5.21 | 0.132 | 39.51 | 0xc1...863a | |
| 12/22/2024 | 8:15:13 AM | buy | $10.15 | $0.02327 | 57.58 | 0.132 | 436.2 | 0xb6...c477 | |
| 12/22/2024 | 7:35:19 AM | buy | $31.87 | $0.02326 | 180.65 | 0.1318 | 1,370.11 | 0x50...17c5 | |
| 12/22/2024 | 6:21:11 AM | buy | $17.23 | $0.02316 | 97.94 | 0.1316 | 744.01 | 0x43...310c | |
| 12/22/2024 | 5:27:13 AM | buy | $0.1638 | $0.02263 | 0.9523 | 0.1315 | 7.23 | 0x29...384d | |
| 12/22/2024 | 4:44:49 AM | buy | $12.18 | $0.02326 | 68.86 | 0.1315 | 523.6 | 0xd1...bd23 | |
| 12/22/2024 | 2:15:59 AM | buy | $6.21 | $0.02277 | 35.87 | 0.1314 | 272.91 | 0x99...2181 | |
| 12/22/2024 | 1:43:45 AM | buy | $4.3 | $0.02271 | 24.89 | 0.1314 | 189.45 | 0xda...cb1f | |
| 12/22/2024 | 12:15:21 AM | buy | $13.12 | $0.02268 | 76 | 0.1313 | 578.71 | 0x07...8fa0 | |
| 12/21/2024 | 9:59:53 PM | buy | $339.81 | $0.02267 | 1,946.26 | 0.1298 | 14,987.74 | 0x90...e287 | |
| 12/21/2024 | 6:41:23 PM | buy | $1.34 | $0.02288 | 7.55 | 0.1284 | 58.82 | 0x56...00bd | |
| 12/21/2024 | 4:23:47 PM | sell | $19.87 | $0.02345 | 106.72 | 0.1259 | 847.28 | 0xe0...a828 | |
| 12/21/2024 | 1:32:13 PM | sell | $6.6 | $0.02265 | 36.76 | 0.126 | 291.62 | 0xa4...a6a4 | |
| 12/21/2024 | 12:12:33 PM | sell | $8.27 | $0.0235 | 44.37 | 0.1261 | 351.86 | 0x37...fe1a | |
| 12/21/2024 | 11:54:43 AM | buy | $77.74 | $0.0235 | 424.69 | 0.1284 | 3,307.26 | 0xe5...7d0b |