- WhatToFarm
- Base
- Equalizer Finance
- FUEGO-SCALE LPs
Info about FUEGO-SCALE pair
- Pooled FUEGO:
- 561,315.48
- Pooled SCALE:
- $158,571.47
FUEGO/SCALE price stats on Base
As of November 20, 2024, the current price of FUEGO token on DEX Equalizer Finance is $0.07065. FUEGO price is up 19.15% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $9,687.01. FUEGO token contract is 0x36912b5cf63E509f18E53ac98B3012Fa79e77bf5 with a market cap $7,065,391.74. The liquidity pool contract is 0x8Ce7FA3A14cF494621a07BdC2a4A2384a205507B with total value locked (TVL) of $80,368.01. The FUEGO/SCALE trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FUEGO/SCALE now?
The current liquidity of FUEGO/SCALE with the contract address 0x8Ce7FA3A14cF494621a07BdC2a4A2384a205507B is $80,368.01.
How many transactions are there in the FUEGO/SCALE pool in the last 24 hours?
The total transactions of FUEGO/SCALE is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the FUEGO/SCALE pool in the last 24 hours?
FUEGO/SCALE pool has a trading volume of $9,687.01 in the last 24 hours.
What is the exchange rate of 1 FUEGO to SCALE?
The exchange rate of 1 FUEGO to SCALE is 0.2853, captured at 10:07 AM UTC.
How much is 1 FUEGO in dollars?
The price of converting 1 FUEGO to USD is $0.07065 today.
FUEGO-SCALE price chart
| Date | Time | Price $ | Price SCALE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 9:13:51 AM | buy | $1.59 | $0.07065 | 6.43 | 0.2853 | 22.56 | 0x40...eeb7 | |
| 11/20/2024 | 8:59:45 AM | sell | $21.52 | $0.07074 | 85.13 | 0.2798 | 304.28 | 0x8c...e96f | |
| 11/20/2024 | 8:36:39 AM | sell | $38.9 | $0.07089 | 153.76 | 0.2802 | 548.73 | 0x15...dd39 | |
| 11/20/2024 | 8:23:19 AM | sell | $135.45 | $0.07227 | 529.84 | 0.2827 | 1,874.08 | 0xac...9115 | |
| 11/20/2024 | 8:23:21 AM | sell | $93.73 | $0.07227 | 364.59 | 0.2811 | 1,296.84 | 0xbd...78c5 | |
| 11/20/2024 | 7:16:53 AM | buy | $6.52 | $0.07042 | 26.8 | 0.2893 | 92.62 | 0x60...9738 | |
| 11/20/2024 | 6:09:53 AM | buy | $17.52 | $0.07161 | 70.76 | 0.2892 | 244.69 | 0x63...46e4 | |
| 11/20/2024 | 6:01:55 AM | buy | $12.49 | $0.07163 | 50.42 | 0.2889 | 174.48 | 0x3f...4cd2 | |
| 11/20/2024 | 1:10:33 AM | sell | $459.51 | $0.0708 | 1,858.92 | 0.2864 | 6,489.65 | 0x7e...c7e9 | |
| 11/19/2024 | 11:02:57 PM | buy | $1.58 | $0.07411 | 6.31 | 0.2956 | 21.34 | 0xc1...6eb7 | |
| 11/19/2024 | 10:04:29 PM | sell | $434.2 | $0.07287 | 1,745.06 | 0.2928 | 5,958.03 | 0x1b...86f1 | |
| 11/19/2024 | 9:36:13 PM | sell | $21.52 | $0.07348 | 86.78 | 0.2962 | 292.96 | 0x66...2dfc | |
| 11/19/2024 | 9:33:13 PM | sell | $24.52 | $0.07348 | 98.95 | 0.2965 | 333.69 | 0x30...06c1 | |
| 11/19/2024 | 9:31:17 PM | sell | $24.52 | $0.07368 | 98.84 | 0.2969 | 332.89 | 0x1b...69a3 | |
| 11/19/2024 | 9:07:33 PM | buy | $3.86 | $0.07518 | 15.59 | 0.303 | 51.46 | 0xa7...f8d2 | |
| 11/19/2024 | 9:01:05 PM | sell | $204.03 | $0.07563 | 805.23 | 0.2985 | 2,697.57 | 0x77...8f2c | |
| 11/19/2024 | 8:57:23 PM | sell | $70.54 | $0.07548 | 280.84 | 0.3004 | 934.63 | 0xf2...9354 | |
| 11/19/2024 | 8:49:23 PM | sell | $115.47 | $0.07577 | 459.98 | 0.3018 | 1,523.93 | 0xcf...236a | |
| 11/19/2024 | 4:20:49 PM | sell | $165.38 | $0.07838 | 641.08 | 0.3038 | 2,109.76 | 0xa0...7530 | |
| 11/19/2024 | 4:20:05 PM | buy | $1.41 | $0.07774 | 5.66 | 0.3112 | 18.19 | 0x59...ab4d |