WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,805.74
Price
31.8 WETH
TVL
$3,485.26
MKT CAP
$3.62B
5m
0%
1h
-0.45%
4h
0.04%
24h
0.09%
Share
TXNS
23
Buys
7
Sells
16
Volume
31
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02183
Pooled WETH:
$0.6945

cbBTC/WETH price stats on Base

As of September 6, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $79,805.74. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $30.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,624,308,333.62. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,485.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,485.27.

The total transactions of cbBTC/WETH is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.

cbBTC/WETH pool has a trading volume of $30.71 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.8, captured at 6:09 AM UTC.

The price of converting 1 cbBTC to USD is $79,805.74 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20266:00:49 AMsell$0.1556$79,805.740.0000620231.80.05195
0xC0F...145C
0xa6...b707
09/06/20265:47:55 AMbuy$2$80,216.170.000794831.780.00002501
0x62e...D5D1
0xa6...5efb
09/06/20265:42:25 AMbuy$1$80,075.640.000399131.720.00001258
0xdb0...493e
0x73...6749
09/06/20265:40:11 AMsell$3.53$80,178.770.00139831.760.00004403
0xadA...F7CB
0x90...f609
09/06/20265:35:51 AMsell$1.72$80,168.710.000686331.860.00002154
0x470...F2E7
0x9a...4bd1
09/06/20263:57:11 AMsell$0.9803$79,771.120.000392131.910.00001229
0x54E...bC75
0x2c...10bd
09/06/20261:55:23 AMsell$0.1561$80,095.220.0000622631.930.05195
0xC0F...145C
0xfa...00b7
09/06/20261:39:49 AMsell$2.84$80,190.820.00113631.980.00003553
0x7FF...5e20
0x07...8911
09/06/20261:14:47 AMsell$1.95$79,713.780.000786832.070.00002453
0x0A2...aFB0
0x58...3994
09/06/202612:41:39 AMsell$1.65$80,125.630.00066532.140.00002069
0xD2b...BeDe
0x1d...3f9a
09/06/202612:39:47 AMsell$0.3986$79,739.970.000160932.180.055
0xc0f...051A
0x50...c3a3
09/05/202611:44:11 PMbuy$1.59$79,698.560.000643532.160.00002001
0x6d1...4cb6
0xc4...d6c3
09/05/202610:30:31 PMbuy$1.19$79,728.030.00048332.110.00001504
0xdb0...493e
0x2b...f4f1
09/05/20269:30:31 PMbuy$1.11$79,522.840.0004532.180.00001398
0xC37...3986
0x47...ec00
09/05/20268:17:25 PMsell$0.6189$79,968.410.00024932.170.05774
0xB40...8F21
0x2e...6021
09/05/20267:27:25 PMsell$2.71$79,986.650.00109332.230.00003393
0xCC0...1898
0xcc...c4e0
09/05/20267:10:11 PMsell$0.3033$80,038.40.000122332.290.05379
0x558...9251
0x9f...eb31
09/05/20266:13:19 PMsell$0.4291$80,068.920.000173132.30.05536
0x538...431F
0x7f...bb26
09/05/20265:22:01 PMbuy$0.9631$80,126.510.000388432.310.00001202
0xB0b...cd13
0x7b...6a52
09/05/20265:09:57 PMsell$3.25$80,192.360.00131132.330.00004054
0x2A3...279f
0xb7...b672