- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1946
- Pooled WETH:
- $5.92
cbBTC/WETH price stats on Base
As of January 25, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $87,915.81. cbBTC price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $1,715.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,619,478,937.25. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,213.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,213.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 422 in the last 24 hours, 199 of which are buy transactions, and 223 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,715.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.46, captured at 5:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,915.81 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:21:57 PM | sell | $2.32 | $87,915.81 | 0.0008045 | 30.46 | 0.00002641 | 0x44...96cb | |
| 01/25/2026 | 5:21:35 PM | buy | $2.88 | $87,936.74 | 0.001 | 30.46 | 0.00003282 | 0xaf...7ddc | |
| 01/25/2026 | 5:21:29 PM | buy | $5.33 | $87,883.84 | 0.001848 | 30.45 | 0.00006069 | 0x9d...ca53 | |
| 01/25/2026 | 5:20:29 PM | sell | $7.38 | $87,855.25 | 0.002558 | 30.44 | 0.00008402 | 0x5f...2c5a | |
| 01/25/2026 | 5:15:59 PM | sell | $4.35 | $87,767.49 | 0.00151 | 30.47 | 0.00004957 | 0x0d...a85a | |
| 01/25/2026 | 5:15:49 PM | buy | $10.32 | $87,749.18 | 0.003585 | 30.46 | 0.0001176 | 0x3b...7370 | |
| 01/25/2026 | 5:12:41 PM | buy | $1.98 | $87,862.23 | 0.0006867 | 30.45 | 0.00002255 | 0x02...170a | |
| 01/25/2026 | 5:12:39 PM | buy | $4.94 | $87,794 | 0.001714 | 30.42 | 0.00005635 | 0x27...52c3 | |
| 01/25/2026 | 5:12:35 PM | buy | $2.97 | $87,753.21 | 0.001029 | 30.41 | 0.00003385 | 0x56...c45b | |
| 01/25/2026 | 5:08:51 PM | buy | $3.38 | $87,792.2 | 0.001171 | 30.41 | 0.00003851 | 0x79...7954 | |
| 01/25/2026 | 4:47:57 PM | sell | $1 | $87,823.58 | 0.0003462 | 30.39 | 0.00001139 | 0x4b...b11f | |
| 01/25/2026 | 4:45:17 PM | buy | $0.9999 | $87,788.07 | 0.0003463 | 30.4 | 0.00001139 | 0x85...b13f | |
| 01/25/2026 | 4:44:41 PM | buy | $3.03 | $87,805.41 | 0.001049 | 30.39 | 0.00003453 | 0xb3...d95c | |
| 01/25/2026 | 4:44:15 PM | buy | $1 | $87,817.89 | 0.0003461 | 30.39 | 0.00001139 | 0x9b...319d | |
| 01/25/2026 | 4:43:23 PM | sell | $8.61 | $87,987.28 | 0.002974 | 30.39 | 0.00009786 | 0x88...0133 | |
| 01/25/2026 | 4:40:21 PM | sell | $7.71 | $87,911.2 | 0.002669 | 30.42 | 0.00008775 | 0x27...08d9 | |
| 01/25/2026 | 4:40:21 PM | sell | $2.61 | $87,964.26 | 0.0009053 | 30.44 | 0.00002974 | 0x66...af76 | |
| 01/25/2026 | 4:35:01 PM | sell | $1.45 | $87,701.5 | 0.0005051 | 30.44 | 0.00001659 | 0xaf...486b | |
| 01/25/2026 | 4:35:01 PM | sell | $1.48 | $87,727 | 0.0005159 | 30.45 | 0.00001694 | 0xd0...495e | |
| 01/25/2026 | 4:35:01 PM | sell | $1.01 | $87,714.17 | 0.0003511 | 30.45 | 0.00001153 | 0xaf...8f12 |