WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,269.56
Price
32.43 WETH
TVL
$8,407.07
MKT CAP
$2.59B
5m
0%
1h
-0.06%
4h
0.95%
24h
2.77%
Share
TXNS
164
Buys
79
Sells
85
Volume
378
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.05738
Pooled WETH:
$1.86

cbBTC/WETH price stats on Base

As of April 13, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $73,269.56. cbBTC price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $377.60. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,589,421,594.19. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $8,407.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $8,407.08.

The total transactions of cbBTC/WETH is 164 in the last 24 hours, 79 of which are buy transactions, and 85 are sales transactions.

cbBTC/WETH pool has a trading volume of $377.60 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.43, captured at 9:45 PM UTC.

The price of converting 1 cbBTC to USD is $73,269.56 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/13/20269:33:35 PMsell$1$73,269.560.000443332.430.00001367
0x501...4d4C
0x82...f4e9
04/13/20269:17:15 PMsell$2.7$73,352.960.00119632.460.00003685
0x127...697C
0x88...ae5c
04/13/20269:04:15 PMbuy$1.46$73,261.380.000647832.50.00001993
0x0a2...eF12
0x29...3960
04/13/20268:40:01 PMbuy$3.34$73,141.280.00148132.440.00004567
0x19c...0557
0xa9...512d
04/13/20268:36:37 PMsell$4.18$73,313.160.00185332.440.00005713
0xcCa...9f7d
0xd8...c7da
04/13/20268:26:05 PMsell$1.06$73,204.310.000471632.480.00001452
0xE94...2128
0x27...6108
04/13/20268:21:23 PMsell$0.8994$73,183.630.000399432.490.00001229
0xfcd...2E48
0x10...3270
04/13/20268:17:21 PMbuy$2.46$73,156.860.00109732.50.00003376
0x000...1e50
0x25...f336
04/13/20268:05:55 PMsell$1.45$73,346.870.000643532.470.00001982
0x65e...b3FE
0x63...6d5e
04/13/20268:04:03 PMbuy$4.02$73,278.580.00178232.460.0000549
0xD0d...5BeA
0xee...4479
04/13/20267:42:51 PMsell$0.3703$73,054.130.000164432.430.05507
0x502...126F
0xb3...edb9
04/13/20267:41:39 PMsell$1.33$73,153.630.000592632.430.00001827
0xa65...205d
0xfe...775b
04/13/20267:39:01 PMsell$2.32$73,154.810.00102932.460.00003172
0xa58...277A
0x06...65af
04/13/20267:29:43 PMbuy$2.71$72,878.270.00121132.480.00003728
0x000...1e50
0xa9...2d1f
04/13/20267:14:51 PMbuy$0.445$72,607.60.000199532.550.05613
0x05E...FDc8
0x43...8d96
04/13/20266:52:29 PMsell$0.9913$72,360.410.000444532.440.0000137
0xa67...3FBb
0x9c...342d
04/13/20266:52:27 PMsell$0.5954$72,435.80.000266832.460.05822
0xd78...0DB8
0x78...a9fe
04/13/20266:27:01 PMbuy$3.2$72,160.330.00144132.450.00004442
0xB0b...cd13
0x58...8707
04/13/20266:14:17 PMsell$1.48$72,218.740.00066732.420.00002057
0x511...6F72
0xa6...9afa
04/13/20266:12:25 PMbuy$4.44$72,239.070.00199432.410.00006155
0x2FD...174F
0xb6...eec4