WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,531.93
Price
31.96 WETH
TVL
$3,333.07
MKT CAP
$3.42B
5m
0%
1h
-0.67%
4h
-0.99%
24h
-1.61%
Share
TXNS
150
Buys
65
Sells
85
Volume
276
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02179
Pooled WETH:
$0.696

cbBTC/WETH price stats on Base

As of August 22, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $76,531.93. cbBTC price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $276.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,419,352,293.54. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,333.07. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,333.07.

The total transactions of cbBTC/WETH is 150 in the last 24 hours, 65 of which are buy transactions, and 85 are sales transactions.

cbBTC/WETH pool has a trading volume of $276.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.96, captured at 10:33 AM UTC.

The price of converting 1 cbBTC to USD is $76,531.93 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202610:32:11 AMsell$1.19$76,531.930.000499231.960.00001562
0xC0F...145C
0xf3...954f
08/22/202610:21:29 AMbuy$0.4678$76,700.710.000195332.010.0561
0xC0F...9De2
0x2a...95b9
08/22/202610:20:57 AMbuy$2.17$76,495.470.000905931.930.00002837
0x3Ee...A224
0x9a...8d3a
08/22/202610:08:29 AMbuy$1.48$77,045.660.000615931.860.00001933
0xAF2...3812
0x51...0af7
08/22/20269:26:19 AMsell$1.4$77,377.940.000577831.850.00001814
0x591...79Ca
0xce...912e
08/22/20269:03:23 AMbuy$2.59$77,2620.00107131.830.00003365
0x440...eE0b
0x81...37ce
08/22/20268:58:53 AMsell$1.14$77,174.830.00047131.80.00001481
0x591...79Ca
0x69...c76c
08/22/20268:58:51 AMsell$1.03$76,811.830.000428931.840.00001347
0xdb0...493e
0xe4...eacc
08/22/20268:33:05 AMbuy$2.66$76,984.080.001131.810.00003457
0x179...891D
0xa6...90b7
08/22/20268:24:51 AMbuy$0.1619$77,105.460.0000667131.760.0521
0xC0F...145C
0xf6...7751
08/22/20267:50:59 AMbuy$1.05$77,557.30.000430731.760.00001356
0xE75...5Bf8
0xda...128c
08/22/20267:47:53 AMsell$1.2$77,042.560.000495831.740.00001562
0xC0F...145C
0xaa...05dd
08/22/20267:24:15 AMsell$1.42$77,602.610.000583631.790.00001836
0x57C...5870
0x5d...2676
08/22/20267:16:47 AMbuy$2.25$77,168.620.000926931.780.00002916
0xE75...5Bf8
0x13...0e31
08/22/20267:06:09 AMsell$1.09$77,585.860.000448631.750.00001413
0x591...79Ca
0xb6...4038
08/22/20266:42:45 AMbuy$1.45$77,470.240.000597631.750.00001882
0xB0b...cd13
0x93...b7ff
08/22/20266:41:21 AMsell$2.4$77,022.290.000992631.760.00003125
0x6a7...17a2
0x56...ec12
08/22/20266:40:49 AMsell$2.76$77,713.590.00113431.850.0000356
0x623...883e
0xf6...7b5b
08/22/20266:34:53 AMbuy$3.58$77,294.190.00147631.850.00004636
0xAF2...3812
0x4e...dc48
08/22/20266:19:55 AMbuy$2.17$77,042.80.000897631.750.00002827
0x183...f038
0x10...233c