WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,092.51
Price
33.16 WETH
TVL
$29,131.93
MKT CAP
$2.36B
5m
0.04%
1h
0.79%
4h
0.62%
24h
0.15%
Share
TXNS
2K
Buys
963
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1865
Pooled WETH:
$6.18

cbBTC/WETH price stats on Base

As of February 1, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $78,092.51. cbBTC price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2018 trades with trading volume of $23,953.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,901,557.36. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $29,131.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $29,131.93.

The total transactions of cbBTC/WETH is 2018 in the last 24 hours, 963 of which are buy transactions, and 1055 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,953.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.16, captured at 6:35 PM UTC.

The price of converting 1 cbBTC to USD is $78,092.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20266:35:23 PMbuy$4.51$78,092.510.00191733.160.00005783
0xBF7...1d32
0xd1...55b3
02/01/20266:34:35 PMbuy$5.73$78,058.490.00243333.140.00007344
0x3E9...5B59
0xa7...9054
02/01/20266:26:59 PMsell$5.45$78,1550.00231233.130.0000698
0xdb6...8153
0x1b...0792
02/01/20266:26:37 PMsell$3.98$78,138.970.00168933.150.00005097
0xCfB...76c4
0x56...1624
02/01/20266:26:15 PMsell$11.3$78,073.620.00480533.180.0001448
0xb9B...b84e
0xac...8444
02/01/20266:26:07 PMbuy$10.03$78,078.320.00426633.190.0001285
0x1C7...7b79
0x39...01bc
02/01/20266:25:33 PMsell$12.26$78,042.830.00521633.190.0001571
0x352...4dC2
0x93...2b30
02/01/20266:25:17 PMbuy$8.17$77,893.830.00347733.150.0001049
0xEf5...4FF9
0xe5...210c
02/01/20266:25:19 PMbuy$13.12$78,004.990.00558633.190.0001682
0x433...8538
0x7b...f2cc
02/01/20266:24:19 PMbuy$2$78,138.740.000848933.130.00002562
0xC5a...1D4a
0x1b...aeb7
02/01/20266:24:11 PMbuy$6.51$78,067.950.00276133.10.00008341
0xB0E...4280
0xca...02ad
02/01/20266:24:09 PMbuy$1.4$78,094.980.000595433.110.00001798
0xB0b...cd13
0x2d...dff1
02/01/20266:22:07 PMsell$6.56$78,245.170.00277833.090.00008396
0xa1E...24b5
0x1b...b84e
02/01/20266:21:37 PMbuy$3.69$78,330.850.00156233.110.00004718
0x62A...1dB9
0x77...502a
02/01/20266:21:31 PMbuy$4.93$78,311.410.00208533.090.00006302
0x3d6...2BaB
0x17...ccc0
02/01/20266:21:29 PMbuy$0.8014$78,340.240.000338633.10.00001023
0xcf3...735A
0x24...fcde
02/01/20266:21:25 PMbuy$15.33$78,192.850.00647833.040.000196
0x1a5...d264
0x70...c988
02/01/20266:20:25 PMsell$16.26$78,211.30.00687733.060.000208
0xD0d...5BeA
0x06...584e
02/01/20266:20:25 PMsell$7.21$78,085.350.00305133.010.00009243
0xE13...bE8a
0x61...02b8
02/01/20266:20:05 PMsell$15.45$78,274.630.00654233.130.0001974
0x508...C3E6
0x5a...61ae