WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,408.44
Price
31.59 WETH
TVL
$3,479.48
MKT CAP
$3.62B
5m
0%
1h
0%
4h
0.79%
24h
0.78%
Share
TXNS
37
Buys
17
Sells
20
Volume
65
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02191
Pooled WETH:
$0.6921

cbBTC/WETH price stats on Base

As of September 9, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $79,408.44. cbBTC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $64.53. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,619,013,223.18. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,479.48. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,479.48.

The total transactions of cbBTC/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

cbBTC/WETH pool has a trading volume of $64.53 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.59, captured at 3:05 PM UTC.

The price of converting 1 cbBTC to USD is $79,408.44 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20262:52:01 PMsell$0.6837$79,408.440.00027231.590.05861
0xa46...8b47
0xe3...343e
09/09/20261:21:39 PMsell$1.73$79,058.920.000694131.630.00002194
0xAF2...3812
0xc4...373f
09/09/20261:18:49 PMsell$0.8744$79,639.30.000347831.680.00001098
0xAF2...3812
0x95...d27b
09/09/202611:11:25 AMsell$0.2497$78,789.680.000100531.70.05317
0x87A...b359
0xbc...35f6
09/09/202610:41:23 AMbuy$0.1951$79,019.20.0000783531.720.05247
0xC0F...145C
0x14...356c
09/09/20269:20:55 AMbuy$0.1645$79,489.690.0000655631.670.05207
0xC0F...145C
0x4c...273e
09/09/20269:14:11 AMbuy$1.67$79,440.650.000668231.620.00002113
0x99A...5aAA
0xfd...fb8f
09/09/20268:17:01 AMsell$1.13$79,561.460.000451731.610.00001429
0x591...79Ca
0xd9...bf5f
09/09/20268:14:27 AMbuy$2.92$79,459.730.00116431.580.00003686
0xC3C...Abae
0x18...d7dd
09/09/20267:35:49 AMsell$1.28$79,287.760.000512631.540.00001625
0x50c...eDD3
0x07...e0ed
09/09/20267:31:03 AMbuy$2.97$79,246.980.00118231.520.0000375
0x850...cDEb
0x36...5278
09/09/20267:30:41 AMsell$1.97$79,210.420.000786531.490.00002497
0x36B...AaE7
0xa1...5623
09/09/20267:30:35 AMsell$1.07$79,370.850.000428531.550.00001358
0xEc8...14C0
0xac...8c44
09/09/20267:12:01 AMsell$1.22$79,404.470.000488131.590.00001545
0x9D4...e5de
0xbf...5539
09/09/20267:06:33 AMsell$1.17$79,359.850.000466631.640.00001475
0x9C4...aCFd
0xc1...83e8
09/09/20266:29:03 AMbuy$1.11$79,145.110.000447631.650.00001414
0xA00...4574
0x65...2da9
09/09/20265:46:27 AMbuy$1.21$78,836.070.000488931.620.00001546
0xb2f...431E
0xb6...a76e
09/09/20265:08:47 AMbuy$1.47$79,129.950.00058931.580.00001865
0xB1b...ea1A
0x15...85dd
09/09/20263:33:41 AMsell$0.5061$78,476.950.000203331.530.05645
0x021...4f3D
0xed...ee9a
09/09/20261:15:55 AMsell$0.7874$78,742.990.000315631.560.00001
0x775...CBD5
0x3c...4763