- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.201
- Pooled WETH:
- $5.73
cbBTC/WETH price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,211.11. cbBTC price is up 4.41% in the last 24 hours. The trading history for the last 24 hours contains 13443 trades with trading volume of $154,187.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,741,038,139.83. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,315.39. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,315.39.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 13443 in the last 24 hours, 6147 of which are buy transactions, and 7296 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $154,187.66 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.48, captured at 4:39 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,211.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:39:25 AM | sell | $11.78 | $95,154.98 | 0.003524 | 28.46 | 0.0001238 | 0xaa...8738 | |
| 01/14/2026 | 4:39:25 AM | buy | $19.37 | $95,211.11 | 0.005795 | 28.48 | 0.0002034 | 0xd1...b256 | |
| 01/14/2026 | 4:39:23 AM | sell | $8.95 | $95,265.78 | 0.002679 | 28.5 | 0.00009401 | 0x4f...c760 | |
| 01/14/2026 | 4:39:11 AM | sell | $11.96 | $95,362.25 | 0.003579 | 28.52 | 0.0001254 | 0x16...46c8 | |
| 01/14/2026 | 4:39:09 AM | buy | $11.48 | $95,382.53 | 0.003436 | 28.53 | 0.0001204 | 0x07...4c10 | |
| 01/14/2026 | 4:38:59 AM | sell | $14.2 | $95,363.44 | 0.00425 | 28.52 | 0.0001489 | 0xc7...eb00 | |
| 01/14/2026 | 4:38:55 AM | buy | $16.49 | $95,384.91 | 0.004933 | 28.53 | 0.0001728 | 0xfa...63fa | |
| 01/14/2026 | 4:38:47 AM | sell | $18.83 | $95,125.77 | 0.005635 | 28.45 | 0.000198 | 0x1e...25d9 | |
| 01/14/2026 | 4:38:47 AM | buy | $25.69 | $95,174.39 | 0.007686 | 28.47 | 0.0002699 | 0xa7...c86a | |
| 01/14/2026 | 4:38:43 AM | sell | $17.06 | $95,303.77 | 0.005104 | 28.51 | 0.000179 | 0x90...71bd | |
| 01/14/2026 | 4:38:43 AM | buy | $13.25 | $95,340.33 | 0.003966 | 28.52 | 0.000139 | 0x32...b62b | |
| 01/14/2026 | 4:38:35 AM | buy | $15.4 | $95,574.35 | 0.004607 | 28.59 | 0.0001611 | 0x53...32a2 | |
| 01/14/2026 | 4:38:35 AM | sell | $30.84 | $95,477.78 | 0.009228 | 28.56 | 0.000323 | 0x54...8d8c | |
| 01/14/2026 | 4:38:37 AM | sell | $5.13 | $95,287.65 | 0.001536 | 28.5 | 0.00005389 | 0x6e...e26a | |
| 01/14/2026 | 4:38:35 AM | sell | $2 | $95,313.65 | 0.0006002 | 28.51 | 0.00002105 | 0x14...9fff | |
| 01/14/2026 | 4:38:33 AM | buy | $7.8 | $95,360.31 | 0.002334 | 28.52 | 0.00008183 | 0x6a...3567 | |
| 01/14/2026 | 4:38:33 AM | buy | $9.81 | $95,456.25 | 0.002935 | 28.55 | 0.0001028 | 0xed...3bf0 | |
| 01/14/2026 | 4:38:23 AM | buy | $2.39 | $95,314.1 | 0.0007171 | 28.51 | 0.00002515 | 0x90...b076 | |
| 01/14/2026 | 4:38:21 AM | buy | $15.51 | $95,233.29 | 0.004642 | 28.49 | 0.0001629 | 0xfe...cd98 | |
| 01/14/2026 | 4:38:17 AM | sell | $18.92 | $95,222.74 | 0.005661 | 28.48 | 0.0001987 | 0xac...e3c0 |