WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,394.72
Price
35.43 WETH
TVL
$6,975.36
MKT CAP
$3.05B
5m
0%
1h
-0.19%
4h
-0.35%
24h
2.52%
Share
TXNS
144
Buys
54
Sells
90
Volume
235
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04285
Pooled WETH:
$1.51

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $81,394.72. cbBTC price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $235.37. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,054,025,413.96. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $6,975.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $6,975.36.

The total transactions of cbBTC/WETH is 144 in the last 24 hours, 54 of which are buy transactions, and 90 are sales transactions.

cbBTC/WETH pool has a trading volume of $235.37 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.43, captured at 11:06 PM UTC.

The price of converting 1 cbBTC to USD is $81,394.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/202611:02:19 PMsell$0.3109$81,394.720.000135335.430.05382
0xD0d...F3Ff
0x6f...155a
05/14/202610:13:59 PMsell$0.2558$81,472.780.000111235.440.05314
0x728...F500
0xbb...5a5b
05/14/202610:06:15 PMsell$0.4517$81,550.840.000196335.440.05554
0x728...F500
0x3f...d9a5
05/14/20269:19:39 PMbuy$0.9994$81,192.360.000436435.450.00001231
0x614...B173
0x9d...ddd9
05/14/20269:02:19 PMsell$0.1171$81,378.390.0000510235.430.05144
0x919...15aC
0xce...71e0
05/14/20268:48:45 PMsell$1.2$81,331.830.000523535.440.00001477
0x64d...15f4
0x4a...d4de
05/14/20268:34:41 PMsell$1.79$81,275.450.000782335.470.00002205
0x344...51A1
0xba...90cd
05/14/20268:25:25 PMbuy$2.76$81,323.070.00120535.480.00003396
0x3E9...5B59
0x01...ed8e
05/14/20268:16:33 PMsell$0.7271$81,425.20.000316535.440.05893
0x18D...8e25
0x76...e12a
05/14/20268:12:15 PMsell$0.2054$81,533.380.0000893535.450.05252
0x3D4...10e9
0xc4...87f6
05/14/20268:04:45 PMbuy$2.66$81,619.820.00115835.460.00003267
0x09D...Aa36
0x98...4668
05/14/20267:55:35 PMsell$0.9983$81,429.30.000434235.410.00001226
0x614...B173
0x81...d2ec
05/14/20267:54:51 PMbuy$2.8$81,463.140.00121935.410.00003443
0xbBA...6e43
0xfa...2de7
05/14/20267:52:25 PMsell$0.4011$81,367.90.000174335.370.05493
0xf42...acEc
0xb8...0083
05/14/20267:19:05 PMbuy$1.34$81,611.690.000582235.390.00001645
0x4c0...307d
0xff...7509
05/14/20267:03:19 PMbuy$1.66$81,682.920.000720235.350.00002037
0x210...A033
0x3c...3a69
05/14/20267:01:37 PMbuy$1.4$81,684.20.00060735.330.00001718
0x210...A033
0x1b...e5de
05/14/20266:56:01 PMsell$1.84$81,525.220.000799335.30.00002264
0x698...AAeD
0x76...68cb
05/14/20266:43:51 PMsell$0.731$81,586.590.000316535.330.05896
0x370...12cF
0xf4...2fc2
05/14/20266:42:03 PMsell$0.446$81,553.240.000193335.340.05547
0x617...a73A
0x76...ac79