- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1963
- Pooled WETH:
- $5.85
cbBTC/WETH price stats on Base
As of December 25, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,783.84. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 1541 trades with trading volume of $6,674.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,398,783,871.45. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,450.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,450.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1541 in the last 24 hours, 683 of which are buy transactions, and 858 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,674.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.86, captured at 7:11 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,783.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 7:09:11 AM | buy | $2.43 | $87,783.84 | 0.0008274 | 29.86 | 0.00002771 | 0xd8...8641 | |
| 12/25/2025 | 7:09:01 AM | sell | $2 | $87,732.02 | 0.0006813 | 29.84 | 0.00002283 | 0xca...03d0 | |
| 12/25/2025 | 7:05:29 AM | buy | $5.61 | $87,726.74 | 0.00191 | 29.84 | 0.00006403 | 0xb2...998d | |
| 12/25/2025 | 7:05:03 AM | sell | $1.83 | $87,784.53 | 0.0006252 | 29.82 | 0.00002096 | 0xb6...0d83 | |
| 12/25/2025 | 7:04:49 AM | sell | $2.01 | $87,804.16 | 0.0006847 | 29.83 | 0.00002295 | 0x0a...e518 | |
| 12/25/2025 | 7:04:45 AM | buy | $8.64 | $87,771.51 | 0.002938 | 29.82 | 0.00009853 | 0xd9...c883 | |
| 12/25/2025 | 7:04:45 AM | sell | $9.48 | $87,502.94 | 0.003222 | 29.73 | 0.0001083 | 0xbe...02b2 | |
| 12/25/2025 | 7:02:47 AM | sell | $0.9194 | $87,819.21 | 0.0003124 | 29.84 | 0.00001047 | 0xdf...ee96 | |
| 12/25/2025 | 7:01:53 AM | buy | $1.35 | $87,860.6 | 0.000461 | 29.85 | 0.00001544 | 0xce...0f05 | |
| 12/25/2025 | 6:59:57 AM | buy | $4.06 | $87,825.09 | 0.001381 | 29.84 | 0.00004629 | 0x54...1df1 | |
| 12/25/2025 | 6:59:35 AM | sell | $8.42 | $87,806.1 | 0.002861 | 29.84 | 0.0000959 | 0xf5...1a92 | |
| 12/25/2025 | 6:59:27 AM | buy | $9.89 | $87,813.42 | 0.003363 | 29.84 | 0.0001126 | 0x62...cae6 | |
| 12/25/2025 | 6:59:19 AM | sell | $4.27 | $87,769.98 | 0.001453 | 29.82 | 0.00004871 | 0xbd...c0fc | |
| 12/25/2025 | 6:59:09 AM | buy | $0.9912 | $87,798.88 | 0.0003368 | 29.83 | 0.00001129 | 0x77...0856 | |
| 12/25/2025 | 6:58:51 AM | buy | $37.27 | $87,601.29 | 0.01266 | 29.77 | 0.0004255 | 0x5b...1b9c | |
| 12/25/2025 | 6:58:51 AM | sell | $42.39 | $87,610.63 | 0.0144 | 29.77 | 0.0004838 | 0x58...eb1e | |
| 12/25/2025 | 6:58:17 AM | buy | $3.39 | $88,080.77 | 0.001152 | 29.93 | 0.0000385 | 0x30...39cf | |
| 12/25/2025 | 6:56:59 AM | buy | $4.3 | $87,803.27 | 0.001464 | 29.84 | 0.00004907 | 0xae...89ef | |
| 12/25/2025 | 6:56:41 AM | sell | $6.65 | $87,518.56 | 0.00226 | 29.74 | 0.000076 | 0x36...5670 | |
| 12/25/2025 | 6:56:33 AM | buy | $4.68 | $88,056.12 | 0.00159 | 29.92 | 0.00005315 | 0x1e...3d1a |