- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1977
- Pooled WETH:
- $5.82
cbBTC/WETH price stats on Base
As of January 13, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $92,477.84. cbBTC price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 6600 trades with trading volume of $62,982.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,653,795,766.08. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $36,620.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $36,620.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6600 in the last 24 hours, 2895 of which are buy transactions, and 3705 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $62,982.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.41, captured at 2:58 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,477.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 2:58:19 PM | sell | $21.22 | $92,477.84 | 0.00675 | 29.41 | 0.0002294 | 0x2e...3f08 | |
| 01/13/2026 | 2:58:11 PM | buy | $10.96 | $92,549.98 | 0.003489 | 29.43 | 0.0001185 | 0x8a...1417 | |
| 01/13/2026 | 2:58:09 PM | sell | $31.89 | $92,634.27 | 0.01014 | 29.46 | 0.0003443 | 0x2e...2f7b | |
| 01/13/2026 | 2:58:07 PM | buy | $12.74 | $92,493.49 | 0.004052 | 29.42 | 0.0001377 | 0xd6...8850 | |
| 01/13/2026 | 2:58:07 PM | buy | $12.73 | $92,626.86 | 0.004049 | 29.46 | 0.0001374 | 0xbe...681c | |
| 01/13/2026 | 2:58:09 PM | buy | $12.73 | $92,750.23 | 0.00405 | 29.5 | 0.0001373 | 0x71...c713 | |
| 01/13/2026 | 2:58:05 PM | buy | $12.75 | $92,363.75 | 0.004056 | 29.37 | 0.000138 | 0xc3...a38d | |
| 01/13/2026 | 2:58:03 PM | sell | $18.84 | $92,375.85 | 0.005993 | 29.38 | 0.0002039 | 0x19...937c | |
| 01/13/2026 | 2:57:57 PM | sell | $3.64 | $92,489.29 | 0.001158 | 29.41 | 0.00003938 | 0x2f...c17c | |
| 01/13/2026 | 2:57:57 PM | sell | $26.66 | $92,645.28 | 0.00848 | 29.46 | 0.0002877 | 0x6c...c3e8 | |
| 01/13/2026 | 2:57:57 PM | buy | $10.62 | $92,742.22 | 0.003379 | 29.49 | 0.0001145 | 0x98...c437 | |
| 01/13/2026 | 2:57:55 PM | buy | $12.51 | $92,629.51 | 0.003981 | 29.46 | 0.0001351 | 0xb7...9647 | |
| 01/13/2026 | 2:57:55 PM | buy | $11.35 | $92,509.67 | 0.003612 | 29.42 | 0.0001227 | 0xee...ee0e | |
| 01/13/2026 | 2:57:51 PM | buy | $7.02 | $92,412.88 | 0.002233 | 29.39 | 0.00007597 | 0xa0...d6b8 | |
| 01/13/2026 | 2:57:35 PM | sell | $13.52 | $92,428.8 | 0.0043 | 29.39 | 0.0001462 | 0x54...9ed4 | |
| 01/13/2026 | 2:57:09 PM | buy | $28.76 | $92,638.01 | 0.009148 | 29.46 | 0.0003104 | 0xa3...881c | |
| 01/13/2026 | 2:57:09 PM | sell | $26.66 | $92,631.78 | 0.00848 | 29.46 | 0.0002878 | 0x1a...3e38 | |
| 01/13/2026 | 2:56:59 PM | buy | $17.28 | $92,404.51 | 0.005499 | 29.39 | 0.0001871 | 0x48...a6dd | |
| 01/13/2026 | 2:56:55 PM | sell | $12.91 | $92,438.88 | 0.00411 | 29.41 | 0.0001397 | 0x74...85bf | |
| 01/13/2026 | 2:56:55 PM | sell | $11.5 | $92,314.71 | 0.003661 | 29.37 | 0.0001246 | 0x3e...2f71 |