WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,868.87
Price
32.39 WETH
TVL
$3,413.85
MKT CAP
$3.56B
5m
0%
1h
0.27%
4h
1.60%
24h
1.87%
Share
TXNS
31
Buys
15
Sells
16
Volume
44
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02163
Pooled WETH:
$0.7011

cbBTC/WETH price stats on Base

As of September 3, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $78,868.87. cbBTC price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $43.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,564,327,203.51. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,413.86. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,413.86.

The total transactions of cbBTC/WETH is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.

cbBTC/WETH pool has a trading volume of $43.50 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.39, captured at 2:14 PM UTC.

The price of converting 1 cbBTC to USD is $78,868.87 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20261:44:05 PMbuy$1$78,868.870.00041132.390.00001269
0x99e...B573
0x2c...191e
09/03/20261:32:45 PMsell$1.1$78,529.380.000454132.390.00001402
0x9D4...e5de
0x6f...84e0
09/03/20261:32:43 PMsell$1.3$78,629.190.000539132.430.00001662
0xE75...5Bf8
0xec...e9e3
09/03/20261:10:09 PMsell$0.4144$78,485.140.000171432.470.05528
0x568...954f
0xb2...ff71
09/03/202612:58:51 PMbuy$2.28$78,657.310.000940432.440.00002899
0x15b...b571
0xed...013d
09/03/202611:49:47 AMsell$0.2423$77,927.740.000100732.390.05311
0xad7...5A58
0xff...97da
09/03/202611:04:17 AMsell$0.2227$77,617.220.00009332.40.05287
0x54E...bC75
0x2a...ed6a
09/03/20269:45:01 AMbuy$1.11$77,630.580.000465232.390.00001436
0x545...6C4c
0x83...94c5
09/03/20265:39:59 AMbuy$0.3742$77,478.480.000156232.340.05483
0xC0F...145C
0xc3...6295
09/03/20265:39:29 AMsell$1.56$77,512.20.000654632.360.00002023
0x87a...41eB
0x0f...a143
09/03/20265:26:41 AMsell$1$77,264.170.000422332.410.00001303
0xE75...5Bf8
0x21...37e8
09/03/20265:23:27 AMbuy$2.56$77,186.920.00107432.390.00003317
0x16A...fe63
0x86...d47e
09/03/20263:29:45 AMbuy$0.7425$77,754.380.000308932.350.05955
0xC65...ae7d
0x98...2f78
09/03/20262:53:25 AMsell$2.24$77,834.290.000934132.340.00002888
0x739...54B5
0x12...99ce
09/03/20261:10:57 AMsell$1.61$77,283.610.000677532.410.0000209
0x57C...5870
0x04...476a
09/03/20261:02:33 AMsell$2.98$77,177.470.00125932.50.00003873
0x9aE...649A
0x80...6cd5
09/03/20261:02:31 AMbuy$2.72$77,193.960.00114632.520.00003524
0x941...e813
0x37...824c
09/03/20261:02:13 AMbuy$2.62$76,876.490.00110632.410.00003413
0x11F...6300
0xf3...51c7
09/03/202612:34:23 AMbuy$0.3718$77,144.370.000156232.410.05482
0xC0F...145C
0x7b...5455
09/02/202611:07:03 PMbuy$0.5417$77,178.630.000227132.350.05702
0x127...697C
0x5c...034d