- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1936
- Pooled WETH:
- $5.92
cbBTC/WETH price stats on Base
As of November 21, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $83,750.52. cbBTC price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 5286 trades with trading volume of $44,932.55. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,026,391,025.84. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $32,438.53. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $32,438.53.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 5286 in the last 24 hours, 2473 of which are buy transactions, and 2813 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $44,932.55 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.59, captured at 6:27 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $83,750.52 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:26:15 PM | buy | $4.95 | $83,750.52 | 0.001809 | 30.59 | 0.00005913 | 0x33...4d92 | |
| 11/21/2025 | 6:25:43 PM | sell | $2.65 | $83,732.28 | 0.0009696 | 30.58 | 0.0000317 | 0xfc...7481 | |
| 11/21/2025 | 6:25:37 PM | sell | $1 | $83,789.08 | 0.0003653 | 30.59 | 0.00001194 | 0x7d...c286 | |
| 11/21/2025 | 6:25:37 PM | sell | $1.54 | $83,802.22 | 0.0005642 | 30.6 | 0.00001844 | 0xf3...da68 | |
| 11/21/2025 | 6:25:19 PM | sell | $7.06 | $83,669.64 | 0.002584 | 30.61 | 0.00008443 | 0x24...b12d | |
| 11/21/2025 | 6:25:03 PM | buy | $9.37 | $83,684.44 | 0.00343 | 30.61 | 0.000112 | 0x1b...a254 | |
| 11/21/2025 | 6:24:57 PM | buy | $9.25 | $83,563.69 | 0.003386 | 30.58 | 0.0001107 | 0xe9...a8f0 | |
| 11/21/2025 | 6:24:33 PM | sell | $10.73 | $83,550.24 | 0.003929 | 30.57 | 0.0001285 | 0xd4...a925 | |
| 11/21/2025 | 6:24:01 PM | buy | $14.9 | $83,746.31 | 0.005453 | 30.63 | 0.000178 | 0xed...2426 | |
| 11/21/2025 | 6:24:01 PM | sell | $15.1 | $83,724.68 | 0.005526 | 30.62 | 0.0001804 | 0xa1...09b0 | |
| 11/21/2025 | 6:23:43 PM | buy | $9.96 | $83,564.72 | 0.003647 | 30.58 | 0.0001192 | 0x66...4b5e | |
| 11/21/2025 | 6:22:41 PM | sell | $5.09 | $83,436.71 | 0.001865 | 30.57 | 0.00006102 | 0x38...540c | |
| 11/21/2025 | 6:22:37 PM | sell | $5.3 | $83,490.38 | 0.001943 | 30.59 | 0.00006352 | 0x18...3b42 | |
| 11/21/2025 | 6:22:33 PM | sell | $5.68 | $83,547.11 | 0.002082 | 30.61 | 0.00006801 | 0xa9...c8d0 | |
| 11/21/2025 | 6:20:29 PM | sell | $8.38 | $83,430.43 | 0.00308 | 30.63 | 0.0001005 | 0xd2...27b6 | |
| 11/21/2025 | 6:19:17 PM | sell | $12.35 | $83,540.37 | 0.004538 | 30.67 | 0.0001479 | 0xe2...7c55 | |
| 11/21/2025 | 6:18:05 PM | sell | $15.08 | $83,617.43 | 0.005545 | 30.72 | 0.0001804 | 0xf6...e078 | |
| 11/21/2025 | 6:18:05 PM | buy | $8.93 | $83,680.58 | 0.003283 | 30.75 | 0.0001067 | 0xd1...543a | |
| 11/21/2025 | 6:17:55 PM | buy | $10.07 | $83,576.43 | 0.003702 | 30.71 | 0.0001205 | 0x52...c361 | |
| 11/21/2025 | 6:17:55 PM | buy | $10.62 | $83,470.87 | 0.003905 | 30.67 | 0.0001273 | 0x8d...89f8 |