- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2009
- Pooled WETH:
- $5.73
cbBTC/WETH price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,084.39. cbBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 19355 trades with trading volume of $239,354.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,742,508,868.43. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,219.28. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,219.28.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 19355 in the last 24 hours, 9096 of which are buy transactions, and 10259 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $239,354.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.53, captured at 9:27 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,084.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 9:27:15 AM | sell | $2.8 | $95,084.39 | 0.0008417 | 28.53 | 0.0000295 | 0xf3...c0ad | |
| 01/14/2026 | 9:27:11 AM | sell | $12.04 | $95,150.75 | 0.003613 | 28.55 | 0.0001265 | 0xdc...cf5e | |
| 01/14/2026 | 9:27:07 AM | sell | $4 | $95,137.29 | 0.001202 | 28.58 | 0.00004208 | 0x54...aa5d | |
| 01/14/2026 | 9:26:47 AM | buy | $13.21 | $95,280.13 | 0.003962 | 28.57 | 0.0001387 | 0x94...e032 | |
| 01/14/2026 | 9:26:43 AM | buy | $18.3 | $95,121.64 | 0.00549 | 28.52 | 0.0001924 | 0x70...9633 | |
| 01/14/2026 | 9:26:41 AM | sell | $7.88 | $95,213.46 | 0.002363 | 28.55 | 0.00008277 | 0x1a...bc09 | |
| 01/14/2026 | 9:26:41 AM | sell | $6.28 | $95,142.97 | 0.001884 | 28.52 | 0.00006605 | 0xcc...6253 | |
| 01/14/2026 | 9:26:43 AM | sell | $9.14 | $95,066.21 | 0.002742 | 28.5 | 0.00009621 | 0xbe...2e2c | |
| 01/14/2026 | 9:26:39 AM | buy | $9.42 | $95,340.59 | 0.002826 | 28.59 | 0.00009884 | 0x38...dcff | |
| 01/14/2026 | 9:26:39 AM | sell | $15.45 | $95,290.01 | 0.004637 | 28.58 | 0.0001622 | 0x86...7cd2 | |
| 01/14/2026 | 9:26:31 AM | buy | $13.87 | $95,127.33 | 0.004165 | 28.56 | 0.0001458 | 0x4b...d893 | |
| 01/14/2026 | 9:26:29 AM | buy | $1.01 | $95,054.51 | 0.0003062 | 28.54 | 0.00001073 | 0xd8...9a65 | |
| 01/14/2026 | 9:26:21 AM | sell | $9.13 | $95,179.46 | 0.00274 | 28.54 | 0.00009599 | 0xf6...7d38 | |
| 01/14/2026 | 9:26:19 AM | buy | $10.27 | $95,191.88 | 0.003083 | 28.55 | 0.0001079 | 0x41...c495 | |
| 01/14/2026 | 9:26:03 AM | sell | $6.44 | $95,063.87 | 0.001936 | 28.54 | 0.00006784 | 0xaa...0d68 | |
| 01/14/2026 | 9:25:55 AM | buy | $32.36 | $95,402.2 | 0.009717 | 28.64 | 0.0003392 | 0x77...9400 | |
| 01/14/2026 | 9:25:55 AM | sell | $45.73 | $95,315.69 | 0.01373 | 28.61 | 0.0004798 | 0xb1...d800 | |
| 01/14/2026 | 9:25:55 AM | buy | $13.52 | $95,172.54 | 0.00406 | 28.57 | 0.0001421 | 0xe7...5a6b | |
| 01/14/2026 | 9:25:51 AM | sell | $27.68 | $94,968.04 | 0.00831 | 28.51 | 0.0002914 | 0x17...2498 | |
| 01/14/2026 | 9:25:51 AM | sell | $9.25 | $94,781.48 | 0.002778 | 28.45 | 0.00009765 | 0xc8...f276 |