WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,976.13
Price
28.96 WETH
TVL
$37,105.29
MKT CAP
$2.71B
5m
-0.16%
1h
-0.15%
4h
-0.17%
24h
-2.45%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
20K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1995
Pooled WETH:
$5.77

cbBTC/WETH price stats on Base

As of January 19, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $92,976.13. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $20,218.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,714,468,157.28. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $37,105.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $37,105.30.

The total transactions of cbBTC/WETH is 2494 in the last 24 hours, 1179 of which are buy transactions, and 1315 are sales transactions.

cbBTC/WETH pool has a trading volume of $20,218.70 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.96, captured at 9:37 PM UTC.

The price of converting 1 cbBTC to USD is $92,976.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20269:35:39 PMsell$0.4109$92,976.130.00012828.960.054420x1c...58be
01/19/20269:35:21 PMsell$1.73$92,977.580.000539928.960.000018640xa5...e742
01/19/20269:34:55 PMbuy$6.34$92,997.630.00197728.970.000068250x94...b89c
01/19/20269:34:45 PMbuy$7.62$93,008.830.00237128.940.000081950xe3...1c2f
01/19/20269:34:19 PMsell$7.61$92,989.180.0023728.930.000081920x43...8686
01/19/20269:34:11 PMsell$8.54$93,079.430.00265728.960.000091750x53...37bd
01/19/20269:33:55 PMsell$1.22$93,128.40.000382228.980.000013190x0a...0490
01/19/20269:33:41 PMbuy$8.55$93,102.810.00266328.970.000091940x52...130f
01/19/20269:33:39 PMbuy$1.22$93,120.260.000382228.970.000013190x1f...a61c
01/19/20269:33:21 PMbuy$2.69$93,039.250.000839628.950.0000290xfb...7e50
01/19/20269:24:59 PMsell$6.33$93,034.720.00197128.950.000068080xf7...b26d
01/19/20269:21:23 PMsell$0.8588$93,054.250.000267328.960.059230x0e...9195
01/19/20269:17:59 PMsell$1.03$92,983.140.000323628.970.000011170x15...961e
01/19/20269:17:59 PMsell$0.9892$92,972.970.000308228.960.000010640x23...fe3d
01/19/20269:17:53 PMbuy$4.32$93,002.570.00134828.970.000046530x9f...dfb2
01/19/20269:17:47 PMbuy$1.87$92,956.090.000582728.960.000020120xb5...2769
01/19/20269:17:07 PMsell$3.12$93,005.720.000972428.950.000033580xad...daf7
01/19/20269:14:55 PMsell$0.9628$93,026.20.000299728.960.000010350xf5...faa6
01/19/20269:14:13 PMsell$0.4623$93,033.340.000143928.960.054970xab...01e8
01/19/20269:13:41 PMbuy$1.23$93,043.150.000382928.960.000013220x3c...b32c