- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1964
- Pooled WETH:
- $5.85
cbBTC/WETH price stats on Base
As of December 19, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,002.28. cbBTC price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $19,392.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,344,856,705.07. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,186.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,186.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2824 in the last 24 hours, 1245 of which are buy transactions, and 1579 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,392.27 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.79, captured at 6:00 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,002.28 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 6:00:05 AM | sell | $1.42 | $87,002.28 | 0.0004895 | 29.79 | 0.00001643 | 0xe4...b20c | |
| 12/19/2025 | 5:59:05 AM | sell | $2.54 | $87,051.31 | 0.0008711 | 29.8 | 0.00002923 | 0x49...acf2 | |
| 12/19/2025 | 5:58:49 AM | sell | $8.18 | $87,105.92 | 0.002801 | 29.82 | 0.00009394 | 0x9d...c4eb | |
| 12/19/2025 | 5:58:31 AM | sell | $1.72 | $87,156.39 | 0.0005917 | 29.83 | 0.00001983 | 0x06...4615 | |
| 12/19/2025 | 5:58:27 AM | buy | $9.33 | $87,138.53 | 0.003196 | 29.83 | 0.0001071 | 0xd6...3feb | |
| 12/19/2025 | 5:58:21 AM | buy | $10.57 | $87,046.14 | 0.00362 | 29.8 | 0.0001214 | 0xfd...861c | |
| 12/19/2025 | 5:58:19 AM | sell | $6.96 | $87,057.81 | 0.002384 | 29.8 | 0.00008 | 0x6c...c41d | |
| 12/19/2025 | 5:58:19 AM | sell | $7.24 | $87,130.17 | 0.002481 | 29.83 | 0.00008318 | 0x56...b1ba | |
| 12/19/2025 | 5:58:19 AM | sell | $5.87 | $86,992.44 | 0.002013 | 29.78 | 0.00006759 | 0x17...ad5a | |
| 12/19/2025 | 5:58:17 AM | buy | $6.95 | $87,140.76 | 0.002379 | 29.83 | 0.00007976 | 0xbb...d73a | |
| 12/19/2025 | 5:58:11 AM | sell | $1.68 | $87,104.89 | 0.0005773 | 29.82 | 0.00001936 | 0x25...0f5e | |
| 12/19/2025 | 5:57:55 AM | buy | $7.52 | $87,087.01 | 0.002577 | 29.81 | 0.00008646 | 0x96...407a | |
| 12/19/2025 | 5:55:51 AM | sell | $0.652 | $87,053.41 | 0.0002232 | 29.8 | 0.05749 | 0x10...6b50 | |
| 12/19/2025 | 5:55:37 AM | sell | $15.1 | $86,935.9 | 0.00517 | 29.75 | 0.0001737 | 0xee...9519 | |
| 12/19/2025 | 5:55:37 AM | buy | $18.93 | $86,978.27 | 0.006481 | 29.77 | 0.0002176 | 0x12...bacd | |
| 12/19/2025 | 5:55:27 AM | buy | $3.4 | $87,022.21 | 0.001166 | 29.78 | 0.00003917 | 0xcb...570e | |
| 12/19/2025 | 5:55:25 AM | buy | $10.3 | $86,948 | 0.003526 | 29.76 | 0.0001184 | 0x92...57fe | |
| 12/19/2025 | 5:55:23 AM | sell | $12.33 | $86,941.71 | 0.004221 | 29.75 | 0.0001418 | 0xaf...dba0 | |
| 12/19/2025 | 5:55:15 AM | sell | $3.17 | $87,018.07 | 0.001088 | 29.78 | 0.00003654 | 0xa2...4909 | |
| 12/19/2025 | 5:55:15 AM | buy | $10.58 | $86,999.32 | 0.003623 | 29.77 | 0.0001216 | 0xcf...308d |