WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$101,804.94
Price
30.65 WETH
TVL
$39,310.22
MKT CAP
$2.37B
5m
-0.03%
1h
-0.05%
4h
-0.15%
24h
-2.64%
Share
TXNS
1K
Buys
593
Sells
664
Volume
16K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1931
Pooled WETH:
$5.91

cbBTC/WETH price stats on Base

As of November 5, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $101,804.94. cbBTC price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $16,264.81. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,365,460,243.64. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $39,310.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $39,310.23.

The total transactions of cbBTC/WETH is 1257 in the last 24 hours, 593 of which are buy transactions, and 664 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,264.81 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.65, captured at 7:37 AM UTC.

The price of converting 1 cbBTC to USD is $101,804.94 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20257:33:35 AMsell$11.35$101,804.940.00341930.650.0001115
0xbAb...8Fc6
0x4a...13f6
11/05/20257:32:59 AMbuy$10.3$101,925.030.00309730.640.0001011
0xEf5...4FF9
0x23...4bf3
11/05/20257:32:59 AMbuy$6.85$102,005.120.0020630.660.0000672
0xa11...7992
0xf5...c719
11/05/20257:32:53 AMbuy$4.02$101,855.470.00120930.620.0000395
0x196...03a8
0x23...5442
11/05/20257:32:25 AMsell$15.85$101,852.730.00476730.620.0001556
0x26c...6662
0x7a...a77d
11/05/20257:32:23 AMsell$5.54$101,970.080.00166630.660.00005435
0xeD8...4Dd4
0x3c...8f0a
11/05/20257:32:15 AMbuy$5.25$102,007.60.0015830.670.00005152
0x196...03a8
0x6e...569a
11/05/20257:29:35 AMsell$2.99$101,838.990.000902930.660.00002945
0xD26...F9b3
0xb0...af57
11/05/20257:29:21 AMsell$4.52$101,877.930.0013630.670.00004437
0xE83...2Dd4
0x71...d713
11/05/20257:24:35 AMsell$6.96$101,773.180.002130.680.00006843
0x76e...Acc9
0x77...c26e
11/05/20257:23:47 AMsell$6.57$101,696.460.00198530.710.00006465
0xa90...a44C
0x8b...f07a
11/05/20257:22:45 AMbuy$10.25$101,665.110.00309730.70.0001008
0xB49...a558
0x70...7c77
11/05/20257:22:05 AMsell$2.54$101,681.450.000767330.690.000025
0xf70...dbEF
0xb7...a814
11/05/20257:21:53 AMbuy$6.21$101,722.190.00187530.690.00006111
0xB0b...cd13
0x91...bf71
11/05/20257:21:41 AMbuy$3.18$101,748.890.000961130.680.00003132
0x4F8...4A63
0x59...263f
11/05/20257:20:13 AMsell$3.32$101,977.850.00099930.670.00003257
0x385...f35A
0xba...88ee
11/05/20257:17:19 AMbuy$9.09$101,857.830.00273830.660.00008929
0xC20...901A
0x7e...80b8
11/05/20257:13:15 AMsell$4.9$101,882.930.00147630.650.00004817
0xABB...11f6
0x20...1548
11/05/20257:12:29 AMsell$5.5$101,822.220.00165830.670.00005406
0x968...23B2
0x1b...eac8
11/05/20257:12:19 AMbuy$10.97$101,869.440.00330430.660.0001077
0xA7b...4Ca4
0x3e...44b0