Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1992
- Pooled WETH:
- $5.78
cbBTC/WETH price stats on Base
As of January 15, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $96,397.98. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 16245 trades with trading volume of $233,269.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,783,598,539.18. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,406.22. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,406.22.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16245 in the last 24 hours, 7725 of which are buy transactions, and 8520 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $233,269.16 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.05, captured at 6:54 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $96,397.98 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:52:51 AM | sell | $0.6005 | $96,397.98 | 0.0001809 | 29.05 | 0.05623 | 0x37...c2ed | |
| 01/15/2026 | 6:52:17 AM | sell | $4.2 | $96,422.12 | 0.001268 | 29.05 | 0.00004364 | 0x1b...a0f4 | |
| 01/15/2026 | 6:51:55 AM | buy | $4.67 | $96,446.82 | 0.001409 | 29.06 | 0.00004848 | 0x46...f468 | |
| 01/15/2026 | 6:51:43 AM | buy | $2.64 | $96,394.66 | 0.0007972 | 29.05 | 0.00002744 | 0xa6...2cb0 | |
| 01/15/2026 | 6:49:55 AM | sell | $0.8178 | $96,221.89 | 0.0002468 | 29.04 | 0.0585 | 0x04...a175 | |
| 01/15/2026 | 6:49:27 AM | buy | $0.8191 | $96,251.55 | 0.0002472 | 29.05 | 0.05851 | 0x3d...0f43 | |
| 01/15/2026 | 6:47:47 AM | sell | $0.6239 | $96,288.19 | 0.0001882 | 29.04 | 0.05648 | 0x02...c292 | |
| 01/15/2026 | 6:45:21 AM | sell | $3.95 | $96,202.23 | 0.001192 | 29.04 | 0.00004106 | 0x68...8bd2 | |
| 01/15/2026 | 6:36:59 AM | sell | $0.5247 | $96,284.21 | 0.0001583 | 29.05 | 0.05545 | 0x79...9c6f | |
| 01/15/2026 | 6:30:41 AM | buy | $0.2108 | $96,723.76 | 0.00006345 | 29.1 | 0.05218 | 0xdc...5bf4 | |
| 01/15/2026 | 6:30:15 AM | buy | $0.8565 | $96,571.37 | 0.0002577 | 29.06 | 0.05887 | 0x38...e421 | |
| 01/15/2026 | 6:29:23 AM | buy | $0.169 | $96,591.52 | 0.00005086 | 29.06 | 0.05175 | 0xa5...054f | |
| 01/15/2026 | 6:27:37 AM | sell | $8.61 | $96,485.98 | 0.002596 | 29.06 | 0.00008933 | 0x98...5b60 | |
| 01/15/2026 | 6:22:39 AM | sell | $1.22 | $96,473.99 | 0.000369 | 29.08 | 0.00001269 | 0x34...4d28 | |
| 01/15/2026 | 6:20:47 AM | sell | $0.6746 | $96,647.93 | 0.000203 | 29.08 | 0.05698 | 0x38...0098 | |
| 01/15/2026 | 6:18:29 AM | buy | $5.99 | $96,565.39 | 0.001806 | 29.08 | 0.00006211 | 0x82...3747 | |
| 01/15/2026 | 6:18:07 AM | buy | $1.09 | $96,546.9 | 0.0003312 | 29.08 | 0.00001139 | 0xcf...2bb2 | |
| 01/15/2026 | 6:18:05 AM | buy | $6.53 | $96,486.1 | 0.001968 | 29.06 | 0.00006772 | 0xa7...0145 | |
| 01/15/2026 | 6:16:21 AM | sell | $2.22 | $96,525.87 | 0.0006707 | 29.04 | 0.00002309 | 0x54...989a | |
| 01/15/2026 | 6:16:17 AM | sell | $0.8534 | $96,541.35 | 0.0002568 | 29.05 | 0.05884 | 0x63...d351 |