- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1964
- Pooled WETH:
- $5.87
cbBTC/WETH price stats on Base
As of January 22, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $89,828.7. cbBTC price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 3041 trades with trading volume of $25,649.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,636,208,136.76. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,286.83. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,286.83.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3041 in the last 24 hours, 1376 of which are buy transactions, and 1665 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $25,649.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.89, captured at 7:52 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,828.7 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 7:50:53 AM | buy | $8.93 | $89,828.7 | 0.002974 | 29.89 | 0.00009949 | 0x08...c357 | |
| 01/22/2026 | 7:50:35 AM | sell | $4.95 | $89,792.54 | 0.001649 | 29.88 | 0.00005518 | 0x56...56ff | |
| 01/22/2026 | 7:50:31 AM | buy | $4.92 | $89,802.79 | 0.001639 | 29.88 | 0.00005486 | 0x6c...a6d3 | |
| 01/22/2026 | 7:49:51 AM | sell | $1.05 | $89,773 | 0.0003525 | 29.87 | 0.0000118 | 0x5c...d63e | |
| 01/22/2026 | 7:40:31 AM | buy | $1.67 | $89,968.07 | 0.0005551 | 29.89 | 0.00001857 | 0x47...b446 | |
| 01/22/2026 | 7:39:53 AM | sell | $2.62 | $89,915.32 | 0.0008736 | 29.87 | 0.00002924 | 0x95...d1fc | |
| 01/22/2026 | 7:36:05 AM | sell | $1.26 | $89,926.14 | 0.0004198 | 29.88 | 0.00001405 | 0xcb...2c5c | |
| 01/22/2026 | 7:35:51 AM | sell | $8 | $89,982.32 | 0.00266 | 29.9 | 0.00008898 | 0x96...8d73 | |
| 01/22/2026 | 7:35:37 AM | buy | $14.02 | $89,953.83 | 0.00466 | 29.89 | 0.0001558 | 0x44...4753 | |
| 01/22/2026 | 7:33:47 AM | sell | $5.13 | $89,879.16 | 0.001708 | 29.87 | 0.00005717 | 0x07...dfd2 | |
| 01/22/2026 | 7:31:47 AM | sell | $2.13 | $89,916.15 | 0.000708 | 29.88 | 0.00002369 | 0x6a...98de | |
| 01/22/2026 | 7:23:57 AM | buy | $4.04 | $89,781.74 | 0.001346 | 29.89 | 0.00004505 | 0x3b...013f | |
| 01/22/2026 | 7:22:15 AM | sell | $8.84 | $89,791.74 | 0.002946 | 29.89 | 0.00009855 | 0x85...b762 | |
| 01/22/2026 | 7:17:25 AM | buy | $5.91 | $89,899.21 | 0.001968 | 29.91 | 0.0000658 | 0xc8...ce61 | |
| 01/22/2026 | 7:08:33 AM | buy | $0.5623 | $89,975.45 | 0.0001868 | 29.89 | 0.05625 | 0x9d...40c4 | |
| 01/22/2026 | 7:05:57 AM | buy | $7.2 | $90,012.14 | 0.002391 | 29.88 | 0.00008003 | 0xc7...7eed | |
| 01/22/2026 | 7:05:05 AM | sell | $1.2 | $89,972.83 | 0.0004013 | 29.86 | 0.00001344 | 0x5b...de64 | |
| 01/22/2026 | 7:04:45 AM | buy | $2.44 | $89,988.64 | 0.0008118 | 29.86 | 0.00002718 | 0x86...85c9 | |
| 01/22/2026 | 7:02:47 AM | sell | $23.13 | $90,214.42 | 0.00767 | 29.9 | 0.0002564 | 0x09...53b5 | |
| 01/22/2026 | 7:02:47 AM | sell | $4.39 | $90,072.35 | 0.001457 | 29.86 | 0.00004879 | 0xf4...68d4 |