WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$80,698.6
Price
34.52 WETH
TVL
$3,382.04
MKT CAP
$3.92B
5m
0%
1h
0.11%
4h
-0.61%
24h
0.56%
Share
TXNS
17
Buys
8
Sells
9
Volume
27
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02097
Pooled WETH:
$0.7234

cbBTC/WETH price stats on Base

As of October 28, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $80,698.6. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $26.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,919,069,888.05. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,382.05. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,382.05.

The total transactions of cbBTC/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

cbBTC/WETH pool has a trading volume of $26.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.52, captured at 3:59 PM UTC.

The price of converting 1 cbBTC to USD is $80,698.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20263:24:39 PMsell$1.85$80,698.60.000794734.520.00002302
0x431...c9Ae
0x6f...6b78
10/28/20263:10:19 PMsell$0.3498$80,609.360.0001534.560.05434
0xed4...1d43
0x1a...cd3d
10/28/20262:10:27 PMsell$1.74$80,352.770.000747834.470.00002169
0x08B...ae24
0x1c...1133
10/28/20262:10:27 PMbuy$3.25$80,436.650.00139634.510.00004047
0x3A0...40AE
0x91...fa1d
10/28/20261:48:01 PMbuy$0.8831$80,285.790.000379634.510.000011
0xAF2...3812
0x33...37bd
10/28/202612:03:15 PMbuy$2.65$81,002.450.00112834.430.00003276
0x5D4...a4C8
0xd0...73db
10/28/202611:43:09 AMbuy$0.4433$81,193.030.000187634.360.05546
0x305...23A4
0x3f...f114
10/28/20261:41:07 AMsell$1.99$80,948.470.000847434.390.00002464
0x786...9fC7
0xcf...376e
10/27/202610:06:33 PMsell$0.436$80,894.360.000185634.440.05539
0x1a1...0F4E
0x88...b187
10/27/202610:05:43 PMsell$0.6237$81,002.210.000265334.460.0577
0x1a1...0F4E
0x90...5567
10/27/20269:33:33 PMsell$1.62$81,293.50.000690234.490.00002001
0x098...2A31
0xb6...9444
10/27/20269:31:49 PMbuy$2.87$80,974.080.00122334.480.00003547
0x3A0...40AE
0xb5...5563
10/27/20268:52:57 PMbuy$1.04$80,623.760.000444334.420.00001291
0x0DC...Fef4
0xd3...af38
10/27/20266:49:51 PMbuy$2.34$80,461.980.00134.340.00002912
0xd32...0bC1
0x03...c191
10/27/20266:39:17 PMsell$0.5205$80,452.020.000221834.290.05647
0x375...C524
0x69...3566
10/27/20263:38:35 PMsell$2.21$80,247.940.000947934.270.00002766
0xC0f...9671
0x66...2fc7
10/27/20263:38:35 PMbuy$2$80,280.470.000856134.280.00002497
0x3A0...40AE
0x6f...c66c
10/27/20263:21:47 PMsell$2.82$80,738.140.00120134.360.00003496
0x9F9...fBb8
0x0c...fdfe
10/27/20262:54:29 PMsell$1.38$80,266.080.000595134.450.00001727
0x016...530b
0xc1...7afe
10/27/20262:02:09 PMbuy$2.71$79,640.660.00117534.430.00003412
0x36a...211d
0x8a...f054