WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,032.45
Price
32.12 WETH
TVL
$3,651.58
MKT CAP
$3.96B
5m
0%
1h
0%
4h
-0.19%
24h
-2.01%
Share
TXNS
39
Buys
19
Sells
20
Volume
55
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02173
Pooled WETH:
$0.698

cbBTC/WETH price stats on Base

As of October 7, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $84,032.45. cbBTC price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $54.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,955,284,085.44. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,651.58. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,651.58.

The total transactions of cbBTC/WETH is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

cbBTC/WETH pool has a trading volume of $54.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.12, captured at 8:39 AM UTC.

The price of converting 1 cbBTC to USD is $84,032.45 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:25:37 AMsell$1.02$84,032.450.000390632.120.00001216
0x035...152e
0xc1...9c7f
10/07/20267:22:15 AMbuy$0.5234$84,153.640.000232.150.05622
0xcda...247e
0xc9...bbba
10/07/20267:14:27 AMsell$0.9939$84,165.650.000379632.140.00001181
0xE91...155E
0x95...5e7a
10/07/20267:14:23 AMsell$0.995$84,257.220.0003832.170.00001181
0xE91...155E
0xdb...988a
10/07/20265:09:33 AMsell$0.7771$84,194.380.000297232.20.05923
0x58C...db02
0xf9...3fb6
10/07/20263:30:47 AMsell$0.1353$84,060.350.0000518732.210.05161
0x947...3cfc
0x21...cf42
10/07/20263:20:41 AMbuy$0.8828$84,081.440.000338332.220.0000105
0xB0b...cd13
0x76...ce34
10/07/20263:20:25 AMbuy$2.95$83,960.670.00113232.150.00003522
0x248...83D2
0x57...bdac
10/07/20262:26:05 AMbuy$2.82$83,714.680.00108232.040.00003379
0x788...86f3
0xb1...2f22
10/07/20262:09:53 AMbuy$4.74$83,795.940.00180731.910.00005664
0xd41...A4FB
0x7c...6674
10/06/20269:53:33 PMsell$1.08$85,557.390.00040231.720.00001267
0x73b...5d5b
0x73...7f85
10/06/20269:01:23 PMsell$0.996$85,722.280.000369131.760.00001162
0x233...2A18
0x6f...0b19
10/06/20266:14:37 PMsell$1.04$85,892.850.000385731.790.00001213
0xfC2...aE83
0x49...3603
10/06/20266:11:43 PMsell$0.4883$85,974.920.000180731.820.05568
0x509...2A91
0x09...46e3
10/06/20266:08:39 PMbuy$0.9855$85,699.260.000364731.720.0000115
0xBD5...a906
0x15...02a3
10/06/20266:08:39 PMbuy$0.9917$85,794.570.000367131.750.00001156
0xBD5...a906
0x15...02a3
10/06/20266:08:39 PMbuy$0.9982$85,979.470.000369431.820.00001161
0x4D4...1Ba0
0xb5...af12
10/06/20266:08:39 PMbuy$0.9829$85,923.290.000363831.80.00001144
0x4D4...1Ba0
0xb5...af12
10/06/20265:09:13 PMbuy$0.4015$85,608.090.000148831.740.05469
0xB0b...cd13
0x37...093a
10/06/20264:23:09 PMsell$1.05$85,735.950.000389631.70.00001229
0xC47...E021
0xb6...cdcb