- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1932
- Pooled WETH:
- $5.93
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $85,666.55. cbBTC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 3889 trades with trading volume of $19,967.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,103,096,697.21. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,118.24. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,118.24.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3889 in the last 24 hours, 1772 of which are buy transactions, and 2117 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,967.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.71, captured at 7:21 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $85,666.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 7:19:51 AM | sell | $2.18 | $85,666.55 | 0.0007847 | 30.71 | 0.00002555 | 0x42...4f27 | |
| 11/23/2025 | 7:19:29 AM | sell | $2.28 | $85,663.09 | 0.0008199 | 30.72 | 0.00002669 | 0x8f...dfe1 | |
| 11/23/2025 | 7:18:35 AM | sell | $0.7213 | $85,674.05 | 0.0002587 | 30.72 | 0.05842 | 0x25...e3e5 | |
| 11/23/2025 | 7:18:01 AM | buy | $6.71 | $85,749.41 | 0.002406 | 30.72 | 0.00007832 | 0xa8...b189 | |
| 11/23/2025 | 7:17:47 AM | buy | $5.95 | $85,731.58 | 0.00213 | 30.7 | 0.00006941 | 0x94...babc | |
| 11/23/2025 | 7:17:23 AM | sell | $1.25 | $85,690.37 | 0.000448 | 30.68 | 0.0000146 | 0x5c...7ade | |
| 11/23/2025 | 7:17:01 AM | buy | $2.88 | $85,829.02 | 0.001033 | 30.7 | 0.00003366 | 0x80...debb | |
| 11/23/2025 | 7:16:59 AM | buy | $5.79 | $85,739 | 0.002071 | 30.67 | 0.00006754 | 0xd7...519c | |
| 11/23/2025 | 7:16:15 AM | buy | $6.51 | $85,827.51 | 0.002326 | 30.65 | 0.0000759 | 0x81...470b | |
| 11/23/2025 | 7:16:07 AM | buy | $2.86 | $85,826.1 | 0.001023 | 30.64 | 0.0000334 | 0xd9...760c | |
| 11/23/2025 | 7:14:33 AM | sell | $7.49 | $85,844.65 | 0.002673 | 30.61 | 0.00008733 | 0x56...4f73 | |
| 11/23/2025 | 7:14:35 AM | buy | $5.96 | $85,836.26 | 0.002129 | 30.61 | 0.00006955 | 0x6a...3623 | |
| 11/23/2025 | 7:14:33 AM | sell | $1.07 | $85,800.4 | 0.0003825 | 30.6 | 0.0000125 | 0xb6...0f1e | |
| 11/23/2025 | 7:14:31 AM | sell | $3.93 | $85,884.18 | 0.001405 | 30.63 | 0.00004587 | 0x10...7f0d | |
| 11/23/2025 | 7:11:51 AM | buy | $1.19 | $85,893.56 | 0.0004271 | 30.68 | 0.00001392 | 0x21...e257 | |
| 11/23/2025 | 7:11:37 AM | sell | $3.4 | $85,787.46 | 0.001216 | 30.64 | 0.00003968 | 0x4f...f0a6 | |
| 11/23/2025 | 7:09:31 AM | sell | $1.1 | $85,797.49 | 0.000396 | 30.65 | 0.00001292 | 0x7c...b9a6 | |
| 11/23/2025 | 7:07:13 AM | buy | $4.96 | $85,801.25 | 0.001774 | 30.66 | 0.00005788 | 0xc5...7aae | |
| 11/23/2025 | 7:06:05 AM | sell | $0.3308 | $85,711.4 | 0.0001182 | 30.64 | 0.05386 | 0x77...4002 | |
| 11/23/2025 | 7:05:35 AM | buy | $7.73 | $85,655.76 | 0.002767 | 30.63 | 0.00009036 | 0xa4...6f30 |