- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1982
- Pooled WETH:
- $5.8
cbBTC/WETH price stats on Base
As of January 5, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $92,712.03. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $11,641.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,607,338,116.61. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $36,757.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $36,757.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1598 in the last 24 hours, 696 of which are buy transactions, and 902 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,641.61 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.29, captured at 8:18 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,712.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 8:18:11 AM | sell | $1 | $92,712.03 | 0.0003163 | 29.29 | 0.0000108 | 0x17...10a1 | |
| 01/05/2026 | 8:18:05 AM | buy | $6.9 | $92,692.05 | 0.002181 | 29.28 | 0.00007448 | 0x75...5270 | |
| 01/05/2026 | 8:17:37 AM | buy | $3 | $92,694.21 | 0.000948 | 29.28 | 0.00003237 | 0x5c...d919 | |
| 01/05/2026 | 8:17:27 AM | buy | $1.81 | $92,675.65 | 0.0005727 | 29.28 | 0.00001956 | 0xf4...8f89 | |
| 01/05/2026 | 8:17:13 AM | buy | $2.3 | $92,651.48 | 0.000728 | 29.27 | 0.00002487 | 0xe4...a832 | |
| 01/05/2026 | 8:16:55 AM | sell | $1.84 | $92,641 | 0.0005827 | 29.27 | 0.00001991 | 0xec...5b9e | |
| 01/05/2026 | 8:16:55 AM | sell | $1.82 | $92,659.5 | 0.0005764 | 29.27 | 0.00001969 | 0xd1...652e | |
| 01/05/2026 | 8:16:55 AM | sell | $1.85 | $92,585.03 | 0.000585 | 29.25 | 0.00002 | 0x4d...779b | |
| 01/05/2026 | 8:16:55 AM | sell | $1.85 | $92,696.67 | 0.0005857 | 29.28 | 0.00002 | 0x19...f74d | |
| 01/05/2026 | 8:16:55 AM | sell | $1.84 | $92,622.38 | 0.0005838 | 29.26 | 0.00001995 | 0x7e...4806 | |
| 01/05/2026 | 8:16:55 AM | sell | $1.85 | $92,603.72 | 0.0005857 | 29.25 | 0.00002002 | 0x2f...3a85 | |
| 01/05/2026 | 8:16:55 AM | sell | $1.84 | $92,678.01 | 0.000583 | 29.28 | 0.00001991 | 0x4e...51e0 | |
| 01/05/2026 | 8:10:07 AM | buy | $0.1001 | $92,718.97 | 0.00003164 | 29.3 | 0.05108 | 0xd8...b100 | |
| 01/05/2026 | 7:59:43 AM | sell | $2.75 | $92,551.77 | 0.0008712 | 29.29 | 0.00002974 | 0x48...c831 | |
| 01/05/2026 | 7:59:41 AM | sell | $1.83 | $92,536.19 | 0.0005808 | 29.29 | 0.00001983 | 0x94...ac0a | |
| 01/05/2026 | 7:59:41 AM | buy | $1.91 | $92,551.09 | 0.0006075 | 29.29 | 0.00002074 | 0x94...4c9e | |
| 01/05/2026 | 7:59:41 AM | buy | $1.91 | $92,595.73 | 0.0006075 | 29.3 | 0.00002073 | 0x94...4c9e | |
| 01/05/2026 | 7:59:31 AM | buy | $2.1 | $92,608.58 | 0.0006648 | 29.31 | 0.00002268 | 0x6e...dab5 | |
| 01/05/2026 | 7:59:21 AM | buy | $2.43 | $92,565.72 | 0.0007701 | 29.3 | 0.00002628 | 0xf2...6eca | |
| 01/05/2026 | 7:59:09 AM | sell | $4.04 | $92,505.45 | 0.00128 | 29.28 | 0.00004371 | 0x4e...3583 |