- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1985
- Pooled WETH:
- $5.79
cbBTC/WETH price stats on Base
As of January 11, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $90,623.07. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1481 trades with trading volume of $6,925.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,594,956,099.90. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $36,005.29. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $36,005.29.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1481 in the last 24 hours, 620 of which are buy transactions, and 861 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,925.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.19, captured at 10:22 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,623.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:15:37 AM | sell | $8.4 | $90,615.03 | 0.002706 | 29.18 | 0.00009273 | 0xd2...1d82 | |
| 01/11/2026 | 10:15:39 AM | buy | $7.85 | $90,623.07 | 0.002528 | 29.19 | 0.00008663 | 0xea...c6b6 | |
| 01/11/2026 | 10:15:21 AM | sell | $2.93 | $90,672.13 | 0.0009454 | 29.2 | 0.00003237 | 0xad...d2c0 | |
| 01/11/2026 | 10:10:39 AM | sell | $3.24 | $90,653.28 | 0.001046 | 29.21 | 0.00003583 | 0xb2...a077 | |
| 01/11/2026 | 10:10:15 AM | buy | $3.26 | $90,560.65 | 0.001054 | 29.22 | 0.0000361 | 0xf3...0361 | |
| 01/11/2026 | 10:09:57 AM | sell | $4.56 | $90,552.38 | 0.001471 | 29.21 | 0.00005037 | 0xc8...4968 | |
| 01/11/2026 | 10:08:49 AM | buy | $11.06 | $90,629.31 | 0.003569 | 29.24 | 0.000122 | 0x49...b9f8 | |
| 01/11/2026 | 10:08:49 AM | sell | $9.87 | $90,616.02 | 0.003184 | 29.23 | 0.0001089 | 0x97...4241 | |
| 01/11/2026 | 10:08:31 AM | buy | $3.04 | $90,586.63 | 0.0009815 | 29.22 | 0.00003358 | 0xdf...ea07 | |
| 01/11/2026 | 10:06:07 AM | sell | $4.53 | $90,658.02 | 0.00146 | 29.21 | 0.00005 | 0xcc...069e | |
| 01/11/2026 | 10:04:11 AM | sell | $2.17 | $90,600.35 | 0.0007012 | 29.23 | 0.00002399 | 0xcf...f4c5 | |
| 01/11/2026 | 10:03:45 AM | buy | $2.17 | $90,644.95 | 0.0007015 | 29.24 | 0.00002399 | 0xc8...733b | |
| 01/11/2026 | 10:00:53 AM | sell | $0.6006 | $90,588.56 | 0.0001937 | 29.22 | 0.05663 | 0xbc...d2bb | |
| 01/11/2026 | 9:51:55 AM | buy | $6.9 | $90,620.78 | 0.002225 | 29.22 | 0.00007615 | 0x8e...5ef4 | |
| 01/11/2026 | 9:51:27 AM | sell | $2.76 | $90,588.85 | 0.0008909 | 29.21 | 0.0000305 | 0x9f...e5e4 | |
| 01/11/2026 | 9:51:23 AM | sell | $2.76 | $90,616.69 | 0.0008911 | 29.21 | 0.0000305 | 0x92...8537 | |
| 01/11/2026 | 9:51:05 AM | sell | $0.6053 | $90,625.62 | 0.0001952 | 29.22 | 0.05668 | 0xe1...70db | |
| 01/11/2026 | 9:51:03 AM | sell | $6.34 | $90,660.64 | 0.002046 | 29.23 | 0.00007 | 0xa8...3f5b | |
| 01/11/2026 | 9:50:07 AM | sell | $0.5532 | $90,695.41 | 0.0001784 | 29.24 | 0.0561 | 0x98...deab | |
| 01/11/2026 | 9:49:41 AM | sell | $0.6829 | $90,696.08 | 0.0002202 | 29.24 | 0.05753 | 0xb6...d343 |