WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,426.79
Price
31.11 WETH
TVL
$3,683.34
MKT CAP
$3.91B
5m
-0.08%
1h
0.02%
4h
-0.52%
24h
0.32%
Share
TXNS
30
Buys
10
Sells
20
Volume
48
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02208
Pooled WETH:
$0.6868

cbBTC/WETH price stats on Base

As of October 1, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $83,426.79. cbBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $48.46. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,908,988,265.14. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,683.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,683.35.

The total transactions of cbBTC/WETH is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

cbBTC/WETH pool has a trading volume of $48.46 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.11, captured at 8:50 AM UTC.

The price of converting 1 cbBTC to USD is $83,426.79 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20268:45:23 AMsell$0.3824$83,495.660.000142631.140.05458
0xcF1...b3D5
0xfa...9e3f
10/01/20268:45:23 AMsell$1.13$83,426.790.000424431.110.00001364
0x9a0...3cfe
0xa3...c740
10/01/20267:46:51 AMsell$0.6729$83,595.110.000250831.150.05805
0x35d...09af
0x0f...85ce
10/01/20267:45:21 AMbuy$3.57$83,409.730.00133331.110.00004285
0xe66...8fc2
0xc4...cc2c
10/01/20267:24:19 AMbuy$2.32$83,444.660.000863731.020.00002784
0xA39...0223
0xdb...5f5d
10/01/20267:12:35 AMsell$1.18$84,163.380.00043630.990.00001407
0x70a...891b
0xd9...6a4e
10/01/20266:35:15 AMsell$1.22$84,268.570.000452431.030.00001458
0xDbc...771d
0x9d...4acf
10/01/20264:47:41 AMbuy$3.2$83,865.260.001186310.00003826
0x2D2...Bf5a
0x79...a462
10/01/20264:47:29 AMsell$3.23$83,923.20.00119330.990.0000385
0x537...A3D3
0xa3...969c
10/01/20264:47:29 AMsell$1.39$84,132.290.000513631.070.00001653
0xa2e...fe57
0x3a...4f4f
10/01/20264:34:29 AMbuy$1.5$83,7020.000560831.080.00001804
0x591...79Ca
0x2b...2788
10/01/20261:55:43 AMsell$1.29$83,528.680.000482231.070.00001552
0x127...697C
0x1d...9a8e
10/01/202612:58:27 AMsell$1.04$83,514.560.000388231.10.00001248
0xCfd...9810
0x8d...29af
09/30/202610:52:57 PMsell$2.36$83,797.480.000878231.160.00002818
0x004...73f2
0xcd...1483
09/30/20269:39:55 PMsell$1.09$83,801.330.000409631.220.00001312
0x9Fd...3e11
0xc5...bf2a
09/30/20268:46:05 PMsell$1.03$83,779.350.000387931.260.00001241
0xE2E...56EA
0xea...b3d8
09/30/20267:52:47 PMsell$1.1$83,513.030.000414331.290.00001324
0x21E...0C88
0xb0...422c
09/30/20265:53:15 PMsell$0.754$83,970.80.000281331.320.05898
0x9e5...e70f
0x75...9276
09/30/20265:43:07 PMsell$0.8064$84,002.880.00030131.350.0596
0xB0b...cd13
0xfb...dc76
09/30/20265:40:15 PMbuy$2.17$83,927.430.000812531.340.00002592
0x0c1...C9db
0x9b...927c