- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1938
- Pooled WETH:
- $5.92
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $86,166.33. cbBTC price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 6225 trades with trading volume of $39,211.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,115,366,395.02. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,414.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,414.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6225 in the last 24 hours, 2874 of which are buy transactions, and 3351 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $39,211.02 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.53, captured at 4:10 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,166.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:10:27 AM | sell | $3.75 | $86,355.05 | 0.001329 | 30.53 | 0.00004354 | 0x66...4ef0 | |
| 11/23/2025 | 4:07:23 AM | buy | $7.46 | $86,166.33 | 0.002644 | 30.53 | 0.00008663 | 0x7e...103e | |
| 11/23/2025 | 4:07:21 AM | sell | $7.29 | $86,156.73 | 0.002583 | 30.52 | 0.00008462 | 0x34...a560 | |
| 11/23/2025 | 4:03:11 AM | buy | $5.67 | $86,227.17 | 0.002008 | 30.53 | 0.00006576 | 0xde...8aa3 | |
| 11/23/2025 | 4:02:53 AM | sell | $3.11 | $86,193.85 | 0.001104 | 30.52 | 0.00003618 | 0x7a...373e | |
| 11/23/2025 | 4:01:21 AM | sell | $4.91 | $86,347.38 | 0.001738 | 30.53 | 0.00005693 | 0x15...5240 | |
| 11/23/2025 | 3:58:01 AM | sell | $0.7484 | $86,227.53 | 0.0002651 | 30.54 | 0.05868 | 0x0a...dbc4 | |
| 11/23/2025 | 3:56:41 AM | sell | $1.11 | $86,225.55 | 0.0003966 | 30.55 | 0.00001298 | 0xbd...bbfb | |
| 11/23/2025 | 3:56:31 AM | sell | $8.72 | $86,269.22 | 0.003091 | 30.57 | 0.0001011 | 0x0d...e97b | |
| 11/23/2025 | 3:56:31 AM | sell | $1.21 | $86,226.58 | 0.0004296 | 30.55 | 0.00001406 | 0x1c...daae | |
| 11/23/2025 | 3:56:29 AM | buy | $9.55 | $86,284.15 | 0.003385 | 30.57 | 0.0001107 | 0xe1...d7f5 | |
| 11/23/2025 | 3:56:23 AM | buy | $8.41 | $86,269.6 | 0.002982 | 30.57 | 0.00009756 | 0x62...a5b9 | |
| 11/23/2025 | 3:56:25 AM | sell | $7.05 | $86,252.06 | 0.0025 | 30.56 | 0.00008179 | 0x08...5644 | |
| 11/23/2025 | 3:56:21 AM | buy | $1.12 | $86,148.21 | 0.0003994 | 30.53 | 0.00001308 | 0x6b...9ca7 | |
| 11/23/2025 | 3:56:21 AM | buy | $4.57 | $86,185.97 | 0.001622 | 30.55 | 0.00005312 | 0x3e...0ee8 | |
| 11/23/2025 | 3:54:49 AM | buy | $4.55 | $86,117.43 | 0.001614 | 30.53 | 0.00005288 | 0xd7...e27a | |
| 11/23/2025 | 3:54:01 AM | sell | $3.04 | $86,087.39 | 0.001078 | 30.52 | 0.00003532 | 0xe3...313a | |
| 11/23/2025 | 3:50:53 AM | sell | $0.8683 | $86,064.31 | 0.000308 | 30.52 | 0.00001009 | 0x94...f8fd | |
| 11/23/2025 | 3:50:29 AM | sell | $0.8409 | $86,073.12 | 0.0002982 | 30.53 | 0.05977 | 0xd6...3273 | |
| 11/23/2025 | 3:49:27 AM | buy | $1 | $86,095.32 | 0.0003548 | 30.53 | 0.00001162 | 0xbd...4ef9 |