WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,935.15
Price
31.5 WETH
TVL
$3,727.61
MKT CAP
$3.99B
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
10
Buys
4
Sells
6
Volume
13
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02194
Pooled WETH:
$0.6913

cbBTC/WETH price stats on Base

As of October 4, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $84,935.15. cbBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.89. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,992,335,231.05. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,727.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,727.62.

The total transactions of cbBTC/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

cbBTC/WETH pool has a trading volume of $12.89 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.5, captured at 5:45 AM UTC.

The price of converting 1 cbBTC to USD is $84,935.15 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20263:42:19 AMsell$0.5104$84,935.150.000189331.50.05601
0x63F...1fbA
0xb6...963e
10/03/20268:59:09 PMsell$1.3$84,706.720.000484331.530.00001536
0x058...e2fF
0xf4...6999
10/03/20268:35:19 PMsell$1.87$84,900.380.000696231.580.00002204
0x726...8bA4
0x27...69e3
10/03/20261:49:39 PMsell$1.69$84,847.90.000632931.640.00002
0xFcE...34f1
0x9a...531e
10/03/20261:35:19 PMbuy$1.95$84,831.490.000727631.640.00002299
0x16A...fe63
0x32...ed34
10/03/20261:08:27 PMbuy$1.03$84,729.250.000386531.60.00001223
0xe62...8930
0xb2...73d9
10/03/202612:22:03 PMbuy$1.45$84,816.610.000541131.570.00001714
0x860...F4Cc
0x4e...86ea
10/03/20269:24:39 AMsell$0.8416$84,671.730.000313531.540.05994
0xB67...C248
0xc1...e328
10/03/20267:30:51 AMsell$1.24$84,638.660.000462931.570.00001466
0xD99...349e
0xee...b604
10/03/20266:10:23 AMbuy$0.9915$84,530.890.000370531.580.00001173
0xCfd...9810
0x21...319d
10/03/20261:31:29 AMsell$2.46$84,711.950.0009231.60.00002911
0x74B...CcBb
0x01...a50c
10/03/202612:01:57 AMsell$1.05$84,444.660.000395131.660.00001248
0x379...3661
0xc3...3455
10/03/202612:01:17 AMbuy$0.2688$84,540.310.000100731.690.05318
0x2F1...8F6A
0xca...af3d
10/02/202611:56:17 PMsell$0.96$84,584.560.000359631.690.00001135
0x3C2...7AFF
0xab...d399
10/02/202611:42:43 PMsell$0.5383$84,641.590.000201731.710.05636
0x127...697C
0x33...f6e5
10/02/20268:58:09 PMbuy$2.82$84,337.260.00106131.680.00003349
0x477...2eD3
0x13...2af2
10/02/20268:06:55 PMbuy$2.36$84,283.720.000885631.590.00002803
0x708...B38A
0x10...5562
10/02/20267:05:45 PMsell$2.95$84,364.760.00110431.590.00003497
0x9F9...fBb8
0x7c...5cc7
10/02/20266:46:09 PMsell$0.6149$84,005.970.000231431.610.05732
0x2F7...781E
0x26...fdcb
10/02/20266:40:03 PMbuy$3.5$84,013.10.00131731.610.00004168
0x588...5e30
0xe3...e3ad