WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$110,799.51
Price
28.05 WETH
TVL
$22,979.35
MKT CAP
$2.48B
5m
-0.20%
1h
-0.40%
4h
-0.39%
24h
-1.97%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
118K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1037
Pooled WETH:
$2.9

cbBTC/WETH price stats on Base

As of October 15, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $110,799.51. cbBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $118,263.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,477,029,532.55. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $22,979.35. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $22,979.35.

The total transactions of cbBTC/WETH is 8052 in the last 24 hours, 4000 of which are buy transactions, and 4052 are sales transactions.

cbBTC/WETH pool has a trading volume of $118,263.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.05, captured at 9:52 PM UTC.

The price of converting 1 cbBTC to USD is $110,799.51 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20259:52:33 PMbuy$3.52$110,799.510.000891728.050.000031780x6b...28b6
10/15/20259:47:35 PMbuy$6.81$111,026.740.00171828.020.000061340x6c...5788
10/15/20259:37:59 PMsell$7.58$111,572.190.00190428.010.0000680x8b...f0fd
10/15/20259:36:13 PMbuy$21.43$111,499.710.0053827.980.00019220x88...a3c9
10/15/20259:29:03 PMsell$12.07$111,149.960.00303827.950.00010860x5b...ed79
10/15/20259:24:53 PMsell$3.6$110,803.420.00091227.990.000032580x0f...c68e
10/15/20259:24:27 PMsell$1.82$110,938.540.00046128.010.000016460x4e...9686
10/15/20259:17:51 PMbuy$4.29$110,703.120.00108728.020.00003880x57...a213
10/15/20259:14:57 PMsell$7.03$110,777.760.001779280.000063530xd2...a605
10/15/20259:14:49 PMsell$0.4407$111,0110.000111428.060.053970x67...ad49
10/15/20259:14:49 PMsell$6.82$110,952.030.00172528.040.000061520x67...ad49
10/15/20259:12:17 PMsell$15.77$110,640.280.00400628.10.00014250x48...100b
10/15/20259:12:15 PMbuy$22.52$110,519.70.00572428.090.00020370x4d...e1d9
10/15/20259:11:05 PMbuy$4.65$110,734.930.00117928.030.000042080xbf...5fe4
10/15/20259:09:39 PMbuy$0.7915$110,861.440.000228.010.057140xaf...18c7
10/15/20259:07:31 PMsell$7.74$111,293.250.00194928.020.000069560x0c...d151
10/15/20259:05:07 PMbuy$1.34$111,307.680.0003428.080.000012110xa0...ccd5
10/15/20259:04:53 PMsell$7.42$110,817.340.00187227.960.000066980x45...5941
10/15/20259:04:53 PMbuy$19.23$110,946.360.00485327.990.00017330x34...a44d
10/15/20259:04:47 PMsell$8.4$110,958.610.00211927.990.000075710x0f...6403