- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1955
- Pooled WETH:
- $5.89
cbBTC/WETH price stats on Base
As of January 24, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $89,330.62. cbBTC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 668 trades with trading volume of $3,297.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,647,064,979.48. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,939.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,939.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 668 in the last 24 hours, 303 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,297.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.16, captured at 3:12 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,330.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 3:12:13 PM | sell | $3.68 | $89,330.62 | 0.001242 | 30.16 | 0.0000412 | 0xe9...3bcf | |
| 01/24/2026 | 3:11:49 PM | buy | $3.68 | $89,354.82 | 0.001243 | 30.17 | 0.0000412 | 0xd8...360c | |
| 01/24/2026 | 3:07:41 PM | sell | $7.86 | $89,374.93 | 0.002655 | 30.17 | 0.000088 | 0xd0...47c1 | |
| 01/24/2026 | 3:05:41 PM | sell | $8.54 | $89,362.01 | 0.002886 | 30.2 | 0.00009557 | 0x8c...e0c9 | |
| 01/24/2026 | 3:04:27 PM | sell | $4 | $89,413.31 | 0.001352 | 30.22 | 0.00004474 | 0x90...d8b3 | |
| 01/24/2026 | 2:54:01 PM | buy | $4.72 | $89,386.04 | 0.001598 | 30.22 | 0.00005288 | 0x19...efda | |
| 01/24/2026 | 2:51:01 PM | sell | $2.97 | $89,362.67 | 0.001006 | 30.22 | 0.00003329 | 0x78...fd06 | |
| 01/24/2026 | 2:51:01 PM | sell | $2.65 | $89,391.51 | 0.000899 | 30.23 | 0.00002974 | 0x71...2bcd | |
| 01/24/2026 | 2:48:21 PM | sell | $3.1 | $89,327.49 | 0.00105 | 30.24 | 0.00003475 | 0xa8...f4ad | |
| 01/24/2026 | 2:44:41 PM | buy | $0.2198 | $89,369.15 | 0.00007442 | 30.25 | 0.05246 | 0x4f...7492 | |
| 01/24/2026 | 2:43:47 PM | buy | $0.1464 | $89,842.96 | 0.00004957 | 30.41 | 0.05163 | 0xad...59a7 | |
| 01/24/2026 | 2:43:19 PM | buy | $0.1464 | $89,842.96 | 0.00004957 | 30.41 | 0.05163 | 0x55...933b | |
| 01/24/2026 | 2:38:53 PM | buy | $0.5862 | $89,370.82 | 0.0001984 | 30.25 | 0.05656 | 0xc4...336a | |
| 01/24/2026 | 2:38:25 PM | buy | $0.9793 | $89,356.13 | 0.0003315 | 30.24 | 0.00001096 | 0x4a...ecf9 | |
| 01/24/2026 | 2:35:11 PM | sell | $7.53 | $89,299.78 | 0.002554 | 30.25 | 0.00008443 | 0xa6...37d7 | |
| 01/24/2026 | 2:31:19 PM | sell | $1.39 | $89,401.21 | 0.0004712 | 30.26 | 0.00001557 | 0xdd...e7ae | |
| 01/24/2026 | 2:29:51 PM | buy | $1.7 | $89,343.83 | 0.0005765 | 30.27 | 0.00001904 | 0xa8...3276 | |
| 01/24/2026 | 2:29:03 PM | buy | $2.65 | $89,323.93 | 0.0009 | 30.27 | 0.00002973 | 0xa7...66f6 | |
| 01/24/2026 | 2:17:19 PM | sell | $12.19 | $89,329.22 | 0.004132 | 30.27 | 0.0001364 | 0x0e...91e0 | |
| 01/24/2026 | 2:16:49 PM | buy | $7.89 | $89,375.37 | 0.002677 | 30.29 | 0.00008838 | 0xa1...3e64 |