- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1993
- Pooled WETH:
- $5.78
cbBTC/WETH price stats on Base
As of January 15, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,361.73. cbBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 1689 trades with trading volume of $11,058.95. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,758,284,039.38. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,010.65. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,010.65.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1689 in the last 24 hours, 761 of which are buy transactions, and 928 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,058.95 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.02, captured at 7:32 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,361.73 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 7:31:35 PM | buy | $0.8649 | $95,361.73 | 0.0002632 | 29.02 | 0.05907 | 0x81...3563 | |
| 01/15/2026 | 7:31:35 PM | sell | $9.95 | $95,376.08 | 0.003031 | 29.03 | 0.0001044 | 0x88...d5d4 | |
| 01/15/2026 | 7:29:15 PM | sell | $6.44 | $95,558.04 | 0.001958 | 29.05 | 0.0000674 | 0x73...4449 | |
| 01/15/2026 | 7:27:53 PM | sell | $1.94 | $95,420.93 | 0.0005909 | 29.05 | 0.00002034 | 0x22...c4df | |
| 01/15/2026 | 7:27:53 PM | buy | $6.44 | $95,463.52 | 0.001961 | 29.06 | 0.00006748 | 0x99...0094 | |
| 01/15/2026 | 7:27:31 PM | buy | $0.4223 | $95,556.63 | 0.0001285 | 29.09 | 0.05442 | 0x96...53fa | |
| 01/15/2026 | 7:26:13 PM | sell | $0.3612 | $95,573.09 | 0.0001098 | 29.05 | 0.05378 | 0xd7...f2c3 | |
| 01/15/2026 | 7:26:11 PM | sell | $4.75 | $95,598.79 | 0.001446 | 29.06 | 0.00004978 | 0xd5...cc96 | |
| 01/15/2026 | 7:22:47 PM | buy | $9.27 | $95,745.59 | 0.002816 | 29.06 | 0.0000969 | 0x14...2146 | |
| 01/15/2026 | 7:22:41 PM | sell | $5.58 | $95,700.57 | 0.001696 | 29.04 | 0.00005841 | 0x60...d81d | |
| 01/15/2026 | 7:22:31 PM | sell | $7.3 | $95,774.89 | 0.002218 | 29.07 | 0.00007632 | 0x11...47a9 | |
| 01/15/2026 | 7:17:41 PM | buy | $4.92 | $95,810.4 | 0.001494 | 29.07 | 0.00005141 | 0x3d...cc5b | |
| 01/15/2026 | 7:17:05 PM | sell | $13.18 | $95,831.77 | 0.004002 | 29.08 | 0.0001376 | 0x4b...5ae7 | |
| 01/15/2026 | 7:17:01 PM | sell | $1.22 | $95,911.14 | 0.0003717 | 29.1 | 0.00001277 | 0xb6...524d | |
| 01/15/2026 | 7:12:11 PM | sell | $10.76 | $95,932.32 | 0.003269 | 29.12 | 0.0001122 | 0xee...978f | |
| 01/15/2026 | 7:12:01 PM | buy | $6.68 | $95,976.48 | 0.002028 | 29.13 | 0.00006963 | 0xe5...95b1 | |
| 01/15/2026 | 7:07:07 PM | sell | $2.38 | $95,853.8 | 0.0007249 | 29.12 | 0.00002489 | 0x3a...5a15 | |
| 01/15/2026 | 7:03:59 PM | buy | $4.92 | $95,633.45 | 0.0015 | 29.12 | 0.00005152 | 0x53...b681 | |
| 01/15/2026 | 7:03:45 PM | sell | $9.77 | $95,603.58 | 0.002978 | 29.12 | 0.0001022 | 0x6a...c0a0 | |
| 01/15/2026 | 7:03:41 PM | sell | $8.75 | $95,687.44 | 0.002668 | 29.15 | 0.00009151 | 0xc5...e8ce |