- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2017
- Pooled WETH:
- $5.69
cbBTC/WETH price stats on Base
As of December 11, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $90,035.94. cbBTC price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 4090 trades with trading volume of $23,981.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,361,698,224.02. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $36,352.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $36,352.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4090 in the last 24 hours, 1687 of which are buy transactions, and 2403 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,981.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.22, captured at 4:45 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,035.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:44:33 PM | buy | $11.35 | $90,035.94 | 0.003559 | 28.22 | 0.0001261 | 0xf8...3bd9 | |
| 12/11/2025 | 4:42:01 PM | sell | $11.37 | $89,903.27 | 0.003565 | 28.18 | 0.0001265 | 0xde...829d | |
| 12/11/2025 | 4:42:01 PM | buy | $9.98 | $89,924.7 | 0.003131 | 28.19 | 0.000111 | 0xd0...e45e | |
| 12/11/2025 | 4:41:59 PM | buy | $13.93 | $89,907.56 | 0.004368 | 28.18 | 0.0001549 | 0x82...53eb | |
| 12/11/2025 | 4:41:59 PM | sell | $10.19 | $89,928.94 | 0.003195 | 28.19 | 0.0001133 | 0x3e...235f | |
| 12/11/2025 | 4:41:59 PM | sell | $5.82 | $89,857.57 | 0.001825 | 28.17 | 0.0000648 | 0xbb...1fad | |
| 12/11/2025 | 4:41:49 PM | buy | $11.69 | $89,927.23 | 0.003668 | 28.19 | 0.00013 | 0x09...380b | |
| 12/11/2025 | 4:41:49 PM | sell | $12.51 | $89,909.07 | 0.003924 | 28.19 | 0.0001392 | 0xe6...244d | |
| 12/11/2025 | 4:41:45 PM | sell | $7.73 | $90,015.84 | 0.002425 | 28.22 | 0.00008592 | 0x05...4b3a | |
| 12/11/2025 | 4:41:41 PM | sell | $6.36 | $90,051.36 | 0.001995 | 28.24 | 0.00007066 | 0x77...a90c | |
| 12/11/2025 | 4:41:31 PM | sell | $0.4675 | $90,088.47 | 0.0001466 | 28.25 | 0.05519 | 0x6d...ccda | |
| 12/11/2025 | 4:39:47 PM | buy | $3.54 | $89,984 | 0.001114 | 28.26 | 0.00003942 | 0x7b...48b8 | |
| 12/11/2025 | 4:37:27 PM | buy | $13.65 | $89,662.84 | 0.004298 | 28.22 | 0.0001522 | 0xf0...2ea9 | |
| 12/11/2025 | 4:37:25 PM | sell | $5.08 | $89,692.09 | 0.001602 | 28.23 | 0.00005674 | 0xfa...8741 | |
| 12/11/2025 | 4:37:27 PM | sell | $8.19 | $89,626.27 | 0.002579 | 28.21 | 0.00009143 | 0x0b...51af | |
| 12/11/2025 | 4:37:21 PM | sell | $3.72 | $89,660.71 | 0.001173 | 28.25 | 0.00004153 | 0xa9...2a5e | |
| 12/11/2025 | 4:37:11 PM | sell | $1.5 | $89,648.1 | 0.0004733 | 28.26 | 0.00001675 | 0x92...8479 | |
| 12/11/2025 | 4:37:11 PM | sell | $1.98 | $89,665.39 | 0.0006258 | 28.26 | 0.00002214 | 0x08...27ea | |
| 12/11/2025 | 4:37:03 PM | sell | $12.69 | $89,711.03 | 0.004002 | 28.28 | 0.0001414 | 0x6d...24c4 | |
| 12/11/2025 | 4:36:55 PM | buy | $1.29 | $89,711.47 | 0.0004098 | 28.3 | 0.00001448 | 0x72...40a2 |