- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1947
- Pooled WETH:
- $5.89
cbBTC/WETH price stats on Base
As of November 27, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $90,722.03. cbBTC price is up 4.67% in the last 24 hours. The trading history for the last 24 hours contains 4642 trades with trading volume of $29,477.18. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,262,168,445.34. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,331.32. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,331.32.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4642 in the last 24 hours, 2102 of which are buy transactions, and 2540 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $29,477.18 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.28, captured at 1:21 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,722.03 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:20:01 PM | sell | $5.66 | $90,722.03 | 0.001891 | 30.28 | 0.00006246 | 0xcb...05fb | |
| 11/27/2025 | 1:18:23 PM | sell | $0.9704 | $90,613.54 | 0.0003244 | 30.29 | 0.00001071 | 0x73...7ac6 | |
| 11/27/2025 | 1:17:57 PM | buy | $2.62 | $90,693.55 | 0.0008758 | 30.3 | 0.0000289 | 0xb1...ede7 | |
| 11/27/2025 | 1:17:41 PM | sell | $3.78 | $90,659.4 | 0.001265 | 30.29 | 0.00004176 | 0xb2...4341 | |
| 11/27/2025 | 1:15:31 PM | buy | $19.83 | $90,983.24 | 0.006612 | 30.32 | 0.000218 | 0xe5...f650 | |
| 11/27/2025 | 1:15:31 PM | sell | $15.63 | $90,975.08 | 0.005211 | 30.32 | 0.0001718 | 0x5f...0604 | |
| 11/27/2025 | 1:15:19 PM | sell | $5.18 | $90,857.81 | 0.001729 | 30.29 | 0.00005707 | 0x7d...044d | |
| 11/27/2025 | 1:15:07 PM | buy | $1.51 | $90,890.04 | 0.0005069 | 30.32 | 0.00001672 | 0xb3...b196 | |
| 11/27/2025 | 1:15:01 PM | buy | $7.29 | $90,796.6 | 0.002432 | 30.29 | 0.00008029 | 0x2c...de67 | |
| 11/27/2025 | 1:14:55 PM | sell | $3.68 | $90,761.16 | 0.001229 | 30.28 | 0.00004061 | 0x32...0408 | |
| 11/27/2025 | 1:14:49 PM | sell | $8.55 | $90,801.08 | 0.002853 | 30.29 | 0.00009419 | 0x60...b277 | |
| 11/27/2025 | 1:14:49 PM | sell | $4.01 | $90,874.72 | 0.001339 | 30.32 | 0.00004416 | 0x3f...2d49 | |
| 11/27/2025 | 1:14:35 PM | sell | $2.48 | $90,806.19 | 0.0008295 | 30.33 | 0.00002735 | 0x75...d855 | |
| 11/27/2025 | 1:14:01 PM | buy | $5.5 | $90,817.19 | 0.001838 | 30.33 | 0.00006061 | 0x40...c23d | |
| 11/27/2025 | 1:13:47 PM | buy | $4.17 | $90,783.17 | 0.001393 | 30.32 | 0.00004595 | 0xe8...2e91 | |
| 11/27/2025 | 1:13:03 PM | sell | $5.87 | $90,774.83 | 0.00196 | 30.31 | 0.00006468 | 0xc1...d238 | |
| 11/27/2025 | 1:12:57 PM | sell | $3.21 | $90,830.58 | 0.001072 | 30.33 | 0.00003536 | 0xb8...b198 | |
| 11/27/2025 | 1:12:39 PM | buy | $4.45 | $90,855.94 | 0.001487 | 30.33 | 0.00004904 | 0x5a...60cb | |
| 11/27/2025 | 1:12:25 PM | buy | $0.2995 | $91,050.45 | 0.0001 | 30.39 | 0.05329 | 0x26...c816 | |
| 11/27/2025 | 1:12:25 PM | sell | $11.98 | $90,883.49 | 0.004002 | 30.33 | 0.0001319 | 0x69...9592 |