WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,976.32
Price
32.49 WETH
TVL
$29,765.16
MKT CAP
$2.38B
5m
0.14%
1h
0.73%
4h
0.48%
24h
-4.73%
Share
TXNS
2K
Buys
770
Sells
836
Volume
19K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1884
Pooled WETH:
$6.12

cbBTC/WETH price stats on Base

As of February 1, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $78,976.32. cbBTC price is down -4.73% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $18,615.76. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,382,319,517.69. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $29,765.17. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $29,765.17.

The total transactions of cbBTC/WETH is 1606 in the last 24 hours, 770 of which are buy transactions, and 836 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,615.76 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.49, captured at 10:04 AM UTC.

The price of converting 1 cbBTC to USD is $78,976.32 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202610:02:57 AMbuy$3.81$78,976.320.0015732.490.00004833
0x2CD...A5B9
0xe6...0004
02/01/202610:02:39 AMbuy$6.19$78,931.960.00254632.470.00007843
0x737...9290
0x07...1eb3
02/01/202610:02:25 AMsell$10.35$78,907.250.0042632.470.0001312
0x121...407F
0x8e...e271
02/01/202610:02:19 AMsell$11.85$79,025.850.00487732.510.00015
0xD0d...5BeA
0xcb...a9f5
02/01/202610:01:31 AMbuy$7.22$79,038.030.00297232.530.00009136
0xc78...3f7A
0x4d...0f89
02/01/202610:01:27 AMsell$9.74$79,028.740.00401232.530.0001233
0xED0...DDD7
0xe6...f385
02/01/202610:01:21 AMbuy$9.14$79,052.180.00376432.540.0001156
0x880...198F
0x83...1ac2
02/01/202610:01:15 AMbuy$11.5$79,196.170.00473632.590.0001453
0x433...03f5
0x2e...72b3
02/01/202610:01:15 AMsell$3.74$79,021.180.00154232.520.00004743
0x17c...c31C
0xe3...7687
02/01/202610:01:13 AMbuy$5.36$78,945.880.00220632.490.0000679
0x9c9...0E7f
0x95...aaa7
02/01/202610:01:13 AMbuy$9.06$79,012.790.00373232.520.0001147
0x68c...79EC
0x90...3a64
02/01/202610:01:15 AMsell$18.62$79,141.180.00766732.570.0002353
0xCD2...191c
0x89...501d
02/01/202610:01:13 AMbuy$6.83$79,100.70.00281432.550.00008644
0x38d...5d0B
0xbc...3bd2
02/01/202610:01:01 AMbuy$0.1204$79,243.360.0000495732.610.05152
0x554...1226
0x6d...c633
02/01/20269:58:03 AMsell$9.86$78,882.210.00406132.490.000125
0xD0d...5BeA
0x01...2d26
02/01/20269:56:29 AMbuy$0.7886$78,864.170.000325432.540.00001
0x135...7e55
0xf9...98e2
02/01/20269:56:01 AMsell$1.51$78,786.50.000626532.510.00001927
0x7Ad...578b
0x40...44c8
02/01/20269:51:31 AMbuy$0.4609$78,802.780.000190232.520.05585
0xAF3...651b
0x18...064f
02/01/20269:47:47 AMbuy$2.68$78,739.590.00110932.530.0000341
0xB0b...cd13
0x43...6081
02/01/20269:37:45 AMbuy$4.54$78,771.150.00187632.50.00005773
0x9DE...0DEf
0x8b...62cb