- WhatToFarm
- Base
- Equalizer Exchange
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 2.76
- Pooled cbBTC:
- $0.1116
WETH/cbBTC price stats on Base
As of September 14, 2025, the current price of WETH token on DEX Equalizer Exchange is $4,667.55. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $1,871.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,135,906.44. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $25,854.28. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $25,854.28.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 462 in the last 24 hours, 178 of which are buy transactions, and 284 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $1,871.45 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.0403, captured at 6:37 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,667.55 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:34:21 AM | sell | $3.2 | $115,818.87 | 0.0006855 | 24.81 | 0.00002763 | 0x19...bd69 | |
| 09/14/2025 | 6:32:37 AM | buy | $6.02 | $115,836.8 | 0.001291 | 24.81 | 0.00005203 | 0x4c...9096 | |
| 09/14/2025 | 6:21:39 AM | sell | $0.4273 | $115,817.96 | 0.0000915 | 24.79 | 0.05369 | 0x27...028c | |
| 09/14/2025 | 6:05:31 AM | buy | $5.53 | $115,946.11 | 0.001184 | 24.79 | 0.00004778 | 0x2a...46a6 | |
| 09/14/2025 | 5:46:15 AM | buy | $3.76 | $115,875.53 | 0.0008044 | 24.77 | 0.00003247 | 0x2d...5d10 | |
| 09/14/2025 | 5:43:49 AM | buy | $1.72 | $116,014.11 | 0.0003689 | 24.78 | 0.00001489 | 0xec...d6c6 | |
| 09/14/2025 | 5:43:13 AM | sell | $9.16 | $115,977.5 | 0.001957 | 24.77 | 0.000079 | 0x46...1960 | |
| 09/14/2025 | 5:39:53 AM | buy | $7.52 | $115,957.98 | 0.001607 | 24.78 | 0.00006487 | 0x7d...2b4b | |
| 09/14/2025 | 5:36:33 AM | sell | $1.03 | $115,912.68 | 0.0002213 | 24.76 | 0.05894 | 0x0c...de56 | |
| 09/14/2025 | 5:35:51 AM | sell | $3.7 | $115,941.26 | 0.0007909 | 24.77 | 0.00003193 | 0xb8...5c69 | |
| 09/14/2025 | 5:34:07 AM | buy | $4.61 | $115,889.59 | 0.0009868 | 24.78 | 0.00003982 | 0xff...7aba | |
| 09/14/2025 | 5:32:47 AM | buy | $0.2007 | $116,017.84 | 0.00004288 | 24.78 | 0.05173 | 0xdb...d09a | |
| 09/14/2025 | 5:21:47 AM | sell | $8.68 | $115,975.98 | 0.001855 | 24.77 | 0.00007488 | 0x86...7e11 | |
| 09/14/2025 | 5:19:49 AM | buy | $2.63 | $115,808.22 | 0.0005643 | 24.79 | 0.00002276 | 0x3c...bd42 | |
| 09/14/2025 | 5:08:03 AM | sell | $4.26 | $115,883.61 | 0.0009132 | 24.79 | 0.00003684 | 0xce...e1b8 | |
| 09/14/2025 | 5:06:55 AM | sell | $7.31 | $115,895.03 | 0.001565 | 24.81 | 0.0000631 | 0xbd...1e35 | |
| 09/14/2025 | 5:05:35 AM | sell | $0.1564 | $115,889.63 | 0.00003352 | 24.82 | 0.05135 | 0x28...51eb | |
| 09/14/2025 | 5:03:29 AM | buy | $1.27 | $115,826.88 | 0.0002728 | 24.85 | 0.00001098 | 0xf7...01a5 | |
| 09/14/2025 | 4:43:55 AM | buy | $2.51 | $115,886.55 | 0.0005387 | 24.82 | 0.0000217 | 0xf5...0eab | |
| 09/14/2025 | 4:42:43 AM | sell | $1.69 | $115,849.96 | 0.0003638 | 24.81 | 0.00001466 | 0x86...0afe |