WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$73,822.24
Price
32.62 WETH
TVL
$6,568.94
MKT CAP
$2.69B
5m
0%
1h
-0.40%
4h
-1.49%
24h
-2.52%
Share
TXNS
108
Buys
43
Sells
65
Volume
213
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04448
Pooled WETH:
$1.45

cbBTC/WETH price stats on Base

As of April 19, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $73,822.24. cbBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $212.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,686,240,062.13. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $6,568.94. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $6,568.94.

The total transactions of cbBTC/WETH is 108 in the last 24 hours, 43 of which are buy transactions, and 65 are sales transactions.

cbBTC/WETH pool has a trading volume of $212.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.62, captured at 11:10 PM UTC.

The price of converting 1 cbBTC to USD is $73,822.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202611:07:35 PMbuy$1.35$73,822.240.000632.620.00001839
0xce9...F65f
0xe1...6252
04/19/202610:51:33 PMsell$2.28$74,178.860.00100532.620.00003082
0xf55...5cE3
0xce...b4b3
04/19/202610:36:55 PMsell$1.66$74,219.660.000733232.660.00002245
0x9ED...0f7F
0x60...f0d5
04/19/202610:29:53 PMsell$2.01$74,063.210.00088932.690.00002719
0x7a7...C57c
0x18...6847
04/19/202610:13:43 PMbuy$1.75$74,068.250.000773532.730.00002363
0xC06...8B8c
0x78...a7cb
04/19/202610:06:17 PMsell$2.58$74,117.760.00114132.710.00003489
0xDAa...788A
0x17...f1a3
04/19/202610:00:45 PMbuy$2.45$74,069.640.00108432.740.00003312
0xf55...5cE3
0x6b...ec1e
04/19/20269:40:41 PMsell$0.4715$74,849.90.000205932.690.0563
0x919...15aC
0x96...2785
04/19/20269:23:57 PMsell$0.4309$74,689.030.000188732.70.05577
0x597...04BB
0x05...1b97
04/19/20268:48:57 PMbuy$3.8$74,499.720.00166832.670.00005107
0xB77...1Cc2
0x13...2182
04/19/20268:41:31 PMbuy$2.3$74,642.720.00100632.610.00003086
0xabb...cd10
0x83...a028
04/19/20268:01:55 PMsell$1.96$74,920.10.000854332.610.0000262
0x40d...f238
0x93...b48e
04/19/20267:36:29 PMbuy$1.93$74,966.050.000842132.620.00002581
0x17D...bea2
0xd9...ae29
04/19/20267:25:53 PMbuy$1.5$74,937.820.000653432.60.00002004
0xB0b...cd13
0x0a...6719
04/19/20265:58:31 PMbuy$2.42$74,818.450.00105332.550.00003238
0x67b...3749
0x30...d40c
04/19/20265:55:33 PMsell$1.52$74,808.220.000661632.520.00002034
0xd49...C71E
0x2f...286b
04/19/20265:54:15 PMsell$0.6197$74,942.260.000269132.550.05827
0xb50...384C
0x22...6402
04/19/20265:21:31 PMsell$2.68$75,383.140.0011632.570.00003561
0x367...1278
0xc4...9f9d
04/19/20264:59:47 PMsell$2.1$75,436.210.000910332.620.0000279
0x9C4...aCFd
0x14...3937
04/19/20264:58:55 PMsell$0.5576$75,555.850.000240932.650.05738
0xabb...cd10
0xbc...112c