WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,548.6
Price
33.17 WETH
TVL
$3,529.56
MKT CAP
$3.9B
5m
0%
1h
0%
4h
0%
24h
0.57%
Share
TXNS
18
Buys
7
Sells
11
Volume
27
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02139
Pooled WETH:
$0.7092

cbBTC/WETH price stats on Base

As of October 10, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $82,548.6. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26.84. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,897,723,205.23. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,529.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,529.56.

The total transactions of cbBTC/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

cbBTC/WETH pool has a trading volume of $26.84 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.17, captured at 12:26 PM UTC.

The price of converting 1 cbBTC to USD is $82,548.6 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/202612:47:01 AMsell$1.25$82,548.60.000504333.170.0000152
0x9D7...d986
0xc7...37b1
10/09/20266:40:31 PMsell$1.32$82,389.720.000533933.220.00001607
0x22d...FdC1
0xd4...f08b
10/09/20266:04:59 PMsell$1$82,674.050.000402533.270.0000121
0x95C...59d5
0x42...a22f
10/09/20265:58:33 PMsell$0.2699$82,8000.000108533.290.05326
0xaE7...A307
0x6c...c663
10/09/20265:33:05 PMsell$1.83$82,579.750.00073933.240.00002223
0x417...cC6e
0x86...4e99
10/09/20265:25:41 PMbuy$2.67$82,504.270.00107633.230.0000324
0xDb8...b9e2
0x3c...15e1
10/09/20264:27:29 PMsell$2.2$82,684.910.000885933.220.00002667
0xfC2...aE83
0x56...44e0
10/09/20261:41:13 PMsell$0.8386$82,539.790.000338133.270.00001016
0x21E...0C88
0x23...6d8a
10/09/20261:37:19 PMbuy$1.86$82,491.550.000750633.270.00002256
0xb9C...B55D
0xab...5ed6
10/09/202611:46:19 AMbuy$3.2$83,038.010.0012833.170.0000386
0x0cC...E587
0xe5...d504
10/09/202611:18:41 AMbuy$1.26$82,403.590.000508933.090.00001538
0x01C...FE51
0xcf...27c4
10/09/202610:35:05 AMbuy$1.99$82,393.150.00079833.020.00002416
0xdfb...73CA
0x6c...3da1
10/09/20267:43:17 AMsell$0.3637$82,489.310.000145432.980.05441
0x4b5...b687
0xc9...2456
10/09/20267:42:31 AMsell$1.09$82,559.630.000437433.010.00001325
0xd26...93D7
0xe4...9273
10/09/20266:55:01 AMbuy$0.6642$82,413.750.000266233.030.05806
0xfAA...0CE8
0x3d...85c6
10/09/20266:29:33 AMsell$1.18$82,474.560.00047333.030.00001432
0x227...d478
0xf9...18e6
10/09/20263:18:35 AMbuy$2.6$82,058.360.00104833.010.00003176
0x602...D833
0x6d...257b
10/09/20262:59:09 AMsell$1.2$82,084.780.000485432.980.00001472
0x915...0FD7
0x0b...ecdc
10/09/202612:12:55 AMbuy$0.4318$81,791.350.0001742330.05528
0xf0B...0D71
0x2e...f7d2
10/09/202612:03:01 AMsell$1.84$81,689.480.000744233.020.00002254
0xc8a...Aa90
0x90...ef42