- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1995
- Pooled WETH:
- $5.77
cbBTC/WETH price stats on Base
As of January 6, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $93,926.69. cbBTC price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 6563 trades with trading volume of $67,880.90. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,657,899,713.50. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $37,386.76. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $37,386.76.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 6563 in the last 24 hours, 2779 of which are buy transactions, and 3784 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $67,880.90 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.99, captured at 12:36 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $93,926.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 12:35:03 PM | buy | $13.43 | $93,980.52 | 0.004147 | 29.01 | 0.0001429 | 0x03...f995 | |
| 01/06/2026 | 12:35:03 PM | buy | $14.64 | $93,837.3 | 0.00452 | 28.96 | 0.000156 | 0x76...afde | |
| 01/06/2026 | 12:35:03 PM | sell | $19.49 | $93,926.69 | 0.006017 | 28.99 | 0.0002075 | 0x2c...46b5 | |
| 01/06/2026 | 12:34:47 PM | sell | $12.95 | $93,902.05 | 0.003995 | 28.95 | 0.0001379 | 0x35...5f0f | |
| 01/06/2026 | 12:34:47 PM | sell | $4.52 | $93,996.58 | 0.001396 | 28.98 | 0.00004818 | 0xfe...4186 | |
| 01/06/2026 | 12:34:47 PM | buy | $9.55 | $93,981.26 | 0.002947 | 28.98 | 0.0001016 | 0x8a...073d | |
| 01/06/2026 | 12:34:45 PM | buy | $11.11 | $94,119.75 | 0.003427 | 29.02 | 0.000118 | 0xb9...97d1 | |
| 01/06/2026 | 12:34:45 PM | buy | $14.45 | $93,985.65 | 0.004456 | 28.98 | 0.0001537 | 0x4f...481f | |
| 01/06/2026 | 12:34:45 PM | sell | $23.43 | $94,031.57 | 0.007227 | 28.99 | 0.0002492 | 0xdd...61fe | |
| 01/06/2026 | 12:34:43 PM | buy | $19.08 | $93,818.44 | 0.005887 | 28.93 | 0.0002034 | 0x19...9453 | |
| 01/06/2026 | 12:34:43 PM | sell | $7.94 | $93,750.56 | 0.002451 | 28.91 | 0.00008478 | 0x7a...fecf | |
| 01/06/2026 | 12:34:37 PM | sell | $8.88 | $93,834.92 | 0.002739 | 28.93 | 0.00009465 | 0xae...40c4 | |
| 01/06/2026 | 12:34:35 PM | sell | $16.69 | $93,957.89 | 0.005148 | 28.97 | 0.0001776 | 0xe8...3db0 | |
| 01/06/2026 | 12:34:27 PM | buy | $16.08 | $93,979.85 | 0.004961 | 28.98 | 0.0001711 | 0x3e...d8fc | |
| 01/06/2026 | 12:34:25 PM | buy | $22.1 | $94,026.4 | 0.006816 | 28.99 | 0.000235 | 0x39...34e4 | |
| 01/06/2026 | 12:34:25 PM | buy | $1 | $93,906.08 | 0.0003084 | 28.96 | 0.00001065 | 0x45...4fe9 | |
| 01/06/2026 | 12:34:23 PM | buy | $25.17 | $93,786.25 | 0.007765 | 28.92 | 0.0002684 | 0x69...aeb4 | |
| 01/06/2026 | 12:34:25 PM | sell | $24.76 | $93,992.58 | 0.007636 | 28.98 | 0.0002634 | 0x58...09de | |
| 01/06/2026 | 12:34:23 PM | sell | $12.42 | $93,705.04 | 0.003831 | 28.89 | 0.0001325 | 0x49...4426 | |
| 01/06/2026 | 12:34:15 PM | sell | $13.56 | $93,835.88 | 0.004184 | 28.93 | 0.0001445 | 0x57...7c25 |