WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,046.33
Price
31.53 WETH
TVL
$3,334.3
MKT CAP
$3.48B
5m
0%
1h
0%
4h
-0.75%
24h
-3.29%
Share
TXNS
50
Buys
22
Sells
28
Volume
104
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02194
Pooled WETH:
$0.6913

cbBTC/WETH price stats on Base

As of September 15, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $76,046.33. cbBTC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $104.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,480,366,871.84. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,334.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,334.30.

The total transactions of cbBTC/WETH is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

cbBTC/WETH pool has a trading volume of $104.31 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.53, captured at 5:14 PM UTC.

The price of converting 1 cbBTC to USD is $76,046.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20265:02:49 PMsell$1.53$76,046.330.000634531.530.00002012
0xB98...5D72
0x83...21e6
09/15/20264:00:17 PMbuy$2.65$76,372.650.00109631.520.00003477
0x614...5679
0xb0...9e38
09/15/20263:33:45 PMsell$0.8971$76,416.750.000369631.480.00001174
0x026...f5E3
0x00...310b
09/15/20263:12:37 PMsell$1.58$76,022.350.000656731.520.00002083
0x9c7...6094
0xdf...1365
09/15/20262:57:55 PMsell$1.09$75,973.070.000456231.610.00001443
0xB0b...cd13
0xe6...b9db
09/15/20262:57:59 PMsell$0.997$75,877.540.000414931.570.00001314
0x9bd...a779
0x4c...732f
09/15/20262:54:13 PMbuy$3.9$75,673.690.00162931.570.0000516
0xB11...6B71
0x2f...51c8
09/15/20262:50:59 PMbuy$3.1$75,688.210.00128931.430.00004101
0xbae...3484
0x4b...d034
09/15/20262:41:21 PMbuy$2.19$75,567.530.000910431.340.00002905
0x16A...fe63
0xa1...d5e5
09/15/20262:23:15 PMbuy$2.89$76,291.310.00118431.240.00003791
0x605...9dE2
0x48...2940
09/15/20262:11:43 PMsell$0.6037$76,428.890.000246431.190.0579
0xBd0...Ae37
0xdc...4997
09/15/20261:57:11 PMsell$0.201$76,450.80.0000820731.20.05263
0xFf2...2F2a
0x76...20d2
09/15/20261:41:15 PMbuy$1.44$76,333.720.000592231.20.00001898
0xB0b...cd13
0xba...a2b2
09/15/20261:35:55 PMbuy$3.21$76,617.940.00130331.10.00004191
0x765...4bE9
0x38...e297
09/15/202611:15:25 AMsell$0.6218$77,057.820.000250531.050.05807
0xB0b...cd13
0xce...8941
09/15/202610:48:09 AMsell$0.3538$77,081.750.000142631.060.05459
0x8D4...b123
0x4e...4bd1
09/15/20267:46:17 AMsell$1.98$77,181.270.000798931.110.00002568
0x048...cEF5
0x1d...d3f2
09/15/20267:26:13 AMbuy$2.48$77,272.110.00131.110.00003214
0x8C7...D581
0xa7...41cc
09/15/20266:07:13 AMsell$2.56$77,715.30.00102731.10.00003304
0xcBC...CFD4
0xc2...42d5
09/15/20265:01:05 AMbuy$2.26$77,540.650.000910631.120.00002926
0xc15...225D
0xb0...e7dd