WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,926.89
Price
36.31 WETH
TVL
$6,511.14
MKT CAP
$2.9B
5m
0%
1h
-0.37%
4h
-1.33%
24h
-1.40%
Share
TXNS
85
Buys
37
Sells
48
Volume
254
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04234
Pooled WETH:
$1.53

cbBTC/WETH price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $76,926.89. cbBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $254.10. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,898,589,710.36. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $6,511.14. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $6,511.14.

The total transactions of cbBTC/WETH is 85 in the last 24 hours, 37 of which are buy transactions, and 48 are sales transactions.

cbBTC/WETH pool has a trading volume of $254.10 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.31, captured at 3:21 AM UTC.

The price of converting 1 cbBTC to USD is $76,926.89 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20262:49:09 AMsell$2.17$76,926.890.00102836.310.00002831
0xdf2...dc6b
0xca...b1e8
05/18/20262:14:37 AMsell$2.99$77,213.220.00140936.370.00003874
0x2bB...FBd1
0x06...7038
05/18/20261:38:11 AMsell$1.54$76,824.080.000730436.410.00002006
0x7eF...33bd
0x70...3866
05/18/20261:17:03 AMsell$1.67$76,932.950.000794236.450.00002179
0xB0b...cd13
0x3e...d089
05/18/20261:08:51 AMsell$0.3107$77,118.980.00014736.480.05403
0x331...2466
0xf8...d828
05/18/20261:08:19 AMbuy$2.99$77,031.230.00141736.450.00003888
0xA5a...A142
0x97...e053
05/18/20261:07:59 AMsell$3.32$77,034.940.00157236.450.00004313
0x07d...1B94
0x42...aa81
05/18/202612:41:49 AMsell$0.265$77,047.470.000125536.490.05344
0xAcD...Ca94
0x75...b112
05/18/202612:39:47 AMsell$0.5332$77,165.610.000252336.510.05691
0xa67...3FBb
0xd8...75a8
05/18/202612:39:47 AMsell$0.9928$77,201.760.000469836.530.00001286
0x56c...8a8B
0x1e...0db9
05/18/202612:39:49 AMsell$0.6826$77,136.810.00032336.50.05885
0x19d...2f7D
0xe3...f488
05/18/202612:38:31 AMbuy$1.99$77,142.810.000945336.550.00002586
0x981...15c4
0xd6...f8e0
05/18/202612:28:39 AMsell$6.85$77,294.290.00324536.570.00008873
0x85d...3746
0x50...e14a
05/18/202612:28:39 AMbuy$4.76$77,390.160.00225536.610.0000616
0xf55...5cE3
0x1e...1bef
05/18/202612:28:33 AMbuy$5.1$77,080.990.00241636.50.0000662
0xf55...5cE3
0x1b...4393
05/18/202612:22:47 AMbuy$2.99$77,158.740.00141336.40.00003884
0xAcD...Ca94
0x6b...3399
05/18/202612:16:53 AMsell$3.4$77,335.750.00160136.40.00004398
0xC3C...Abae
0xee...2aa9
05/18/202612:13:49 AMsell$0.6378$77,133.130.000301436.450.05827
0x2F1...8F6A
0xe0...5504
05/18/202612:12:31 AMbuy$2.94$77,068.980.00139236.440.0000382
0xa2f...1fCA
0xeb...1ae0
05/18/202612:12:21 AMbuy$2.28$76,904.660.00108136.390.00002972
0x4Ae...5256
0x87...701c