- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1937
- Pooled WETH:
- $5.92
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,423.49. cbBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $18,726.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,158,650,146.17. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,862.41. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,862.41.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3571 in the last 24 hours, 1677 of which are buy transactions, and 1894 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,726.04 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.59, captured at 3:59 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,423.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:58:35 AM | sell | $3.12 | $87,423.49 | 0.001093 | 30.59 | 0.00003575 | 0x8b...0928 | |
| 11/24/2025 | 3:54:57 AM | buy | $0.7975 | $87,261.48 | 0.0002796 | 30.59 | 0.05914 | 0xa0...71fa | |
| 11/24/2025 | 3:52:47 AM | buy | $4.54 | $87,378.87 | 0.001589 | 30.59 | 0.00005196 | 0x37...91a9 | |
| 11/24/2025 | 3:52:45 AM | sell | $5.66 | $87,361.15 | 0.001984 | 30.58 | 0.00006487 | 0xae...7d99 | |
| 11/24/2025 | 3:52:33 AM | sell | $4.67 | $87,405.83 | 0.001638 | 30.6 | 0.00005353 | 0xfb...5096 | |
| 11/24/2025 | 3:49:47 AM | buy | $6.49 | $87,393.5 | 0.002274 | 30.61 | 0.00007429 | 0x6b...8862 | |
| 11/24/2025 | 3:46:15 AM | buy | $7.14 | $87,448.17 | 0.0025 | 30.58 | 0.00008175 | 0x3c...ba0c | |
| 11/24/2025 | 3:46:11 AM | sell | $4.36 | $87,415.06 | 0.001527 | 30.56 | 0.00004996 | 0xb8...10d6 | |
| 11/24/2025 | 3:46:05 AM | sell | $3.74 | $87,500.9 | 0.00131 | 30.59 | 0.00004284 | 0x1b...1ac7 | |
| 11/24/2025 | 3:46:05 AM | sell | $4.12 | $87,469 | 0.001442 | 30.58 | 0.00004715 | 0x31...e67f | |
| 11/24/2025 | 3:45:41 AM | sell | $2 | $87,539.35 | 0.0006998 | 30.61 | 0.00002286 | 0xa4...7d88 | |
| 11/24/2025 | 3:43:09 AM | buy | $5.14 | $87,408.87 | 0.001801 | 30.61 | 0.00005884 | 0x71...47bc | |
| 11/24/2025 | 3:43:07 AM | sell | $6.53 | $87,403.81 | 0.002289 | 30.6 | 0.0000748 | 0x00...6159 | |
| 11/24/2025 | 3:43:07 AM | sell | $4.59 | $87,452.58 | 0.001609 | 30.62 | 0.00005256 | 0xbb...6f80 | |
| 11/24/2025 | 3:43:01 AM | sell | $2.38 | $87,497.38 | 0.0008337 | 30.64 | 0.00002721 | 0x08...b77a | |
| 11/24/2025 | 3:39:29 AM | buy | $2.76 | $87,499.41 | 0.0009703 | 30.65 | 0.00003165 | 0xa0...65c3 | |
| 11/24/2025 | 3:38:59 AM | sell | $6.16 | $87,500.65 | 0.00216 | 30.64 | 0.0000705 | 0xf5...7b31 | |
| 11/24/2025 | 3:38:31 AM | buy | $3.13 | $87,649.48 | 0.001097 | 30.66 | 0.00003579 | 0xa4...7143 | |
| 11/24/2025 | 3:37:41 AM | buy | $5.68 | $87,532.93 | 0.001989 | 30.64 | 0.00006492 | 0x51...2f1a | |
| 11/24/2025 | 3:37:31 AM | sell | $3.81 | $87,502.78 | 0.001335 | 30.63 | 0.0000436 | 0xcd...9757 |