WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$86,197.07
Price
30.71 WETH
TVL
$33,323.79
MKT CAP
$2.13B
5m
0.29%
1h
0.03%
4h
-0.71%
24h
-0.62%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
17K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1933
Pooled WETH:
$5.93

cbBTC/WETH price stats on Base

As of November 24, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $86,197.07. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $17,446.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,131,020,691.68. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,323.80. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,323.80.

The total transactions of cbBTC/WETH is 3309 in the last 24 hours, 1567 of which are buy transactions, and 1742 are sales transactions.

cbBTC/WETH pool has a trading volume of $17,446.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.71, captured at 12:30 PM UTC.

The price of converting 1 cbBTC to USD is $86,197.07 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202512:30:07 PMsell$1.24$86,197.070.000442530.710.000014410x08...463b
11/24/202512:30:03 PMbuy$4.76$86,191.960.00169630.70.000055250xe1...ed99
11/24/202512:29:43 PMsell$2.11$86,127.410.000753630.690.000024550x44...901d
11/24/202512:29:33 PMsell$3.57$86,068.090.00127430.70.00004150xc5...a3fe
11/24/202512:29:29 PMsell$7.15$86,132.170.00255130.720.000083020x1d...5f40
11/24/202512:29:19 PMbuy$8.41$86,135.090.00300130.730.000097680x36...8ecc
11/24/202512:29:17 PMsell$11.26$86,009.890.00401730.680.00013090xd4...1ea1
11/24/202512:29:19 PMbuy$11.97$86,030.030.00427330.690.00013920x23...a203
11/24/202512:28:23 PMbuy$14.99$86,086.310.00534530.680.00017420x60...4e50
11/24/202512:28:23 PMsell$11.23$86,051.640.00400330.670.00013050x89...cb28
11/24/202512:27:25 PMbuy$3.03$86,107.080.0010830.70.000035190xc3...306c
11/24/202512:26:27 PMsell$5.19$86,034.580.00185230.690.000060340xeb...0164
11/24/202512:25:45 PMbuy$0.8408$86,060.070.000330.70.059770x72...e17d
11/24/202512:25:35 PMsell$0.7993$86,047.790.000285230.70.059290xd4...fd4f
11/24/202512:24:51 PMsell$2.49$85,945.180.000891930.70.000029050x11...ace1
11/24/202512:20:51 PMsell$7.48$86,011.30.00267430.720.000087050x9b...c327
11/24/202512:19:59 PMsell$1.29$85,969.930.000462630.740.000015050x9c...68b0
11/24/202512:17:33 PMbuy$9.79$86,042.170.003530.730.00011380xeb...6d71
11/24/202512:17:17 PMsell$4.11$85,981.910.00146930.710.000047850xdc...7e65
11/24/202512:16:59 PMsell$5.17$86,038.560.00184730.730.000060110x79...75aa