WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$96,397.98
Price
29.05 WETH
TVL
$38,406.21
MKT CAP
$2.78B
5m
0.11%
1h
-0.07%
4h
0.08%
24h
1.63%
Share
TXNS
16K
Buys
8K
Sells
9K
Volume
233K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1992
Pooled WETH:
$5.78

cbBTC/WETH price stats on Base

As of January 15, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $96,397.98. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 16245 trades with trading volume of $233,269.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,783,598,539.18. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,406.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,406.22.

The total transactions of cbBTC/WETH is 16245 in the last 24 hours, 7725 of which are buy transactions, and 8520 are sales transactions.

cbBTC/WETH pool has a trading volume of $233,269.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.05, captured at 6:54 AM UTC.

The price of converting 1 cbBTC to USD is $96,397.98 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/20266:52:51 AMsell$0.6005$96,397.980.000180929.050.05623
0xb2e...6b91
0x37...c2ed
01/15/20266:52:17 AMsell$4.2$96,422.120.00126829.050.00004364
0x728...F500
0x1b...a0f4
01/15/20266:51:55 AMbuy$4.67$96,446.820.00140929.060.00004848
0x9C3...7aD9
0x46...f468
01/15/20266:51:43 AMbuy$2.64$96,394.660.000797229.050.00002744
0x919...15aC
0xa6...2cb0
01/15/20266:49:55 AMsell$0.8178$96,221.890.000246829.040.0585
0xa4D...f055
0x04...a175
01/15/20266:49:27 AMbuy$0.8191$96,251.550.000247229.050.05851
0xa4D...f055
0x3d...0f43
01/15/20266:47:47 AMsell$0.6239$96,288.190.000188229.040.05648
0x344...51A1
0x02...c292
01/15/20266:45:21 AMsell$3.95$96,202.230.00119229.040.00004106
0x51C...29A7
0x68...8bd2
01/15/20266:36:59 AMsell$0.5247$96,284.210.000158329.050.05545
0x73e...0200
0x79...9c6f
01/15/20266:30:41 AMbuy$0.2108$96,723.760.0000634529.10.05218
0x4bf...42B3
0xdc...5bf4
01/15/20266:30:15 AMbuy$0.8565$96,571.370.000257729.060.05887
0xb33...1Bd0
0x38...e421
01/15/20266:29:23 AMbuy$0.169$96,591.520.0000508629.060.05175
0x146...7870
0xa5...054f
01/15/20266:27:37 AMsell$8.61$96,485.980.00259629.060.00008933
0x511...6F72
0x98...5b60
01/15/20266:22:39 AMsell$1.22$96,473.990.00036929.080.00001269
0xa4D...f055
0x34...4d28
01/15/20266:20:47 AMsell$0.6746$96,647.930.00020329.080.05698
0x048...cEF5
0x38...0098
01/15/20266:18:29 AMbuy$5.99$96,565.390.00180629.080.00006211
0x49a...349C
0x82...3747
01/15/20266:18:07 AMbuy$1.09$96,546.90.000331229.080.00001139
0xb42...1bC7
0xcf...2bb2
01/15/20266:18:05 AMbuy$6.53$96,486.10.00196829.060.00006772
0x360...1b2A
0xa7...0145
01/15/20266:16:21 AMsell$2.22$96,525.870.000670729.040.00002309
0x06D...1C17
0x54...989a
01/15/20266:16:17 AMsell$0.8534$96,541.350.000256829.050.05884
0xa67...3FBb
0x63...d351