- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1968
- Pooled WETH:
- $5.83
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,306.34. cbBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 16313 trades with trading volume of $161,375.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,175,330,970.59. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,362.05. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,362.05.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16313 in the last 24 hours, 7926 of which are buy transactions, and 8387 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $161,375.92 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.64, captured at 9:42 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,306.34 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:41:39 PM | sell | $2.73 | $87,306.34 | 0.0009288 | 29.64 | 0.00003133 | 0x7c...5b62 | |
| 11/25/2025 | 9:41:29 PM | sell | $5.2 | $87,276.83 | 0.001768 | 29.66 | 0.00005963 | 0x19...3927 | |
| 11/25/2025 | 9:40:59 PM | sell | $2.41 | $87,225.16 | 0.0008205 | 29.67 | 0.00002765 | 0x2e...bce0 | |
| 11/25/2025 | 9:38:43 PM | sell | $3.25 | $87,151.42 | 0.001107 | 29.68 | 0.00003732 | 0x74...a580 | |
| 11/25/2025 | 9:38:23 PM | buy | $1.96 | $87,217.31 | 0.0006696 | 29.7 | 0.00002254 | 0x09...3714 | |
| 11/25/2025 | 9:38:23 PM | buy | $4.02 | $87,146.14 | 0.001371 | 29.68 | 0.00004621 | 0xc4...f7d0 | |
| 11/25/2025 | 9:38:01 PM | sell | $4.13 | $87,128.04 | 0.001407 | 29.67 | 0.00004743 | 0x32...3201 | |
| 11/25/2025 | 9:37:29 PM | buy | $2.63 | $87,165.47 | 0.000897 | 29.68 | 0.00003022 | 0x9d...3683 | |
| 11/25/2025 | 9:36:49 PM | buy | $5.6 | $87,113.72 | 0.00191 | 29.67 | 0.00006438 | 0x6a...5303 | |
| 11/25/2025 | 9:36:47 PM | sell | $5.01 | $87,117.67 | 0.001709 | 29.66 | 0.00005762 | 0x7c...d2ed | |
| 11/25/2025 | 9:36:43 PM | sell | $5.45 | $87,149.5 | 0.001856 | 29.68 | 0.00006254 | 0x8e...322c | |
| 11/25/2025 | 9:35:47 PM | buy | $5 | $87,124.87 | 0.001704 | 29.69 | 0.00005739 | 0x1b...60e5 | |
| 11/25/2025 | 9:35:11 PM | sell | $0.7698 | $86,983.08 | 0.0002626 | 29.67 | 0.05885 | 0x96...b7c4 | |
| 11/25/2025 | 9:34:47 PM | sell | $4.28 | $87,025.91 | 0.001462 | 29.68 | 0.00004928 | 0x89...d01e | |
| 11/25/2025 | 9:34:43 PM | buy | $5.25 | $87,035.24 | 0.001792 | 29.68 | 0.00006037 | 0x2f...719b | |
| 11/25/2025 | 9:34:41 PM | sell | $3.48 | $87,012.02 | 0.001189 | 29.68 | 0.00004007 | 0x33...7ab0 | |
| 11/25/2025 | 9:34:33 PM | sell | $6.51 | $87,083.72 | 0.002223 | 29.69 | 0.00007486 | 0x93...9d5b | |
| 11/25/2025 | 9:33:55 PM | sell | $3.08 | $87,180.31 | 0.00105 | 29.71 | 0.00003535 | 0x62...258c | |
| 11/25/2025 | 9:33:05 PM | sell | $2.03 | $87,237.33 | 0.0006925 | 29.72 | 0.0000233 | 0x21...61f2 | |
| 11/25/2025 | 9:32:59 PM | buy | $4.36 | $87,267.69 | 0.001487 | 29.73 | 0.00005002 | 0x1c...d454 |