- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1037
- Pooled WETH:
- $2.9
cbBTC/WETH price stats on Base
As of October 15, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $110,799.51. cbBTC price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 8052 trades with trading volume of $118,263.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,477,029,532.55. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $22,979.35. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $22,979.35.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 8052 in the last 24 hours, 4000 of which are buy transactions, and 4052 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $118,263.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.05, captured at 9:52 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,799.51 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 9:52:33 PM | buy | $3.52 | $110,799.51 | 0.0008917 | 28.05 | 0.00003178 | 0x6b...28b6 | |
| 10/15/2025 | 9:47:35 PM | buy | $6.81 | $111,026.74 | 0.001718 | 28.02 | 0.00006134 | 0x6c...5788 | |
| 10/15/2025 | 9:37:59 PM | sell | $7.58 | $111,572.19 | 0.001904 | 28.01 | 0.000068 | 0x8b...f0fd | |
| 10/15/2025 | 9:36:13 PM | buy | $21.43 | $111,499.71 | 0.00538 | 27.98 | 0.0001922 | 0x88...a3c9 | |
| 10/15/2025 | 9:29:03 PM | sell | $12.07 | $111,149.96 | 0.003038 | 27.95 | 0.0001086 | 0x5b...ed79 | |
| 10/15/2025 | 9:24:53 PM | sell | $3.6 | $110,803.42 | 0.000912 | 27.99 | 0.00003258 | 0x0f...c68e | |
| 10/15/2025 | 9:24:27 PM | sell | $1.82 | $110,938.54 | 0.000461 | 28.01 | 0.00001646 | 0x4e...9686 | |
| 10/15/2025 | 9:17:51 PM | buy | $4.29 | $110,703.12 | 0.001087 | 28.02 | 0.0000388 | 0x57...a213 | |
| 10/15/2025 | 9:14:57 PM | sell | $7.03 | $110,777.76 | 0.001779 | 28 | 0.00006353 | 0xd2...a605 | |
| 10/15/2025 | 9:14:49 PM | sell | $0.4407 | $111,011 | 0.0001114 | 28.06 | 0.05397 | 0x67...ad49 | |
| 10/15/2025 | 9:14:49 PM | sell | $6.82 | $110,952.03 | 0.001725 | 28.04 | 0.00006152 | 0x67...ad49 | |
| 10/15/2025 | 9:12:17 PM | sell | $15.77 | $110,640.28 | 0.004006 | 28.1 | 0.0001425 | 0x48...100b | |
| 10/15/2025 | 9:12:15 PM | buy | $22.52 | $110,519.7 | 0.005724 | 28.09 | 0.0002037 | 0x4d...e1d9 | |
| 10/15/2025 | 9:11:05 PM | buy | $4.65 | $110,734.93 | 0.001179 | 28.03 | 0.00004208 | 0xbf...5fe4 | |
| 10/15/2025 | 9:09:39 PM | buy | $0.7915 | $110,861.44 | 0.0002 | 28.01 | 0.05714 | 0xaf...18c7 | |
| 10/15/2025 | 9:07:31 PM | sell | $7.74 | $111,293.25 | 0.001949 | 28.02 | 0.00006956 | 0x0c...d151 | |
| 10/15/2025 | 9:05:07 PM | buy | $1.34 | $111,307.68 | 0.00034 | 28.08 | 0.00001211 | 0xa0...ccd5 | |
| 10/15/2025 | 9:04:53 PM | sell | $7.42 | $110,817.34 | 0.001872 | 27.96 | 0.00006698 | 0x45...5941 | |
| 10/15/2025 | 9:04:53 PM | buy | $19.23 | $110,946.36 | 0.004853 | 27.99 | 0.0001733 | 0x34...a44d | |
| 10/15/2025 | 9:04:47 PM | sell | $8.4 | $110,958.61 | 0.002119 | 27.99 | 0.00007571 | 0x0f...6403 |