- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1922
- Pooled WETH:
- $5.99
cbBTC/WETH price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $84,156.49. cbBTC price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 1281 trades with trading volume of $10,609.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,556,372,357.40. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $32,344.51. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $32,344.51.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1281 in the last 24 hours, 607 of which are buy transactions, and 674 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,609.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.21, captured at 9:29 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $84,156.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 9:27:35 PM | buy | $4.93 | $84,156.49 | 0.001832 | 31.21 | 0.00005869 | 0x56...be54 | |
| 01/30/2026 | 9:27:15 PM | buy | $7.98 | $84,117.88 | 0.00296 | 31.18 | 0.00009491 | 0x31...eec8 | |
| 01/30/2026 | 9:24:27 PM | buy | $5.06 | $84,303.79 | 0.001872 | 31.16 | 0.00006007 | 0xfa...ffbe | |
| 01/30/2026 | 9:22:19 PM | buy | $11.64 | $84,210.21 | 0.004303 | 31.13 | 0.0001382 | 0xc0...f161 | |
| 01/30/2026 | 9:22:13 PM | sell | $6.9 | $84,173.78 | 0.002553 | 31.11 | 0.00008207 | 0x7d...addc | |
| 01/30/2026 | 9:22:09 PM | sell | $4.2 | $84,231.53 | 0.001555 | 31.13 | 0.00004996 | 0x92...103f | |
| 01/30/2026 | 9:22:05 PM | buy | $4.09 | $84,245.81 | 0.001515 | 31.14 | 0.00004866 | 0x7d...9478 | |
| 01/30/2026 | 9:17:47 PM | sell | $9.97 | $84,041.46 | 0.003698 | 31.14 | 0.0001187 | 0x27...7116 | |
| 01/30/2026 | 9:16:35 PM | buy | $8.92 | $83,892.89 | 0.003313 | 31.15 | 0.0001063 | 0x0b...94dc | |
| 01/30/2026 | 9:16:19 PM | sell | $5.11 | $83,862.66 | 0.001898 | 31.14 | 0.00006097 | 0x46...cb67 | |
| 01/30/2026 | 9:07:23 PM | buy | $22.87 | $83,598.25 | 0.008515 | 31.11 | 0.0002736 | 0x09...8f08 | |
| 01/30/2026 | 9:07:21 PM | sell | $10.09 | $83,620.63 | 0.003756 | 31.12 | 0.0001207 | 0x55...0d49 | |
| 01/30/2026 | 9:07:23 PM | sell | $10.96 | $83,511.82 | 0.004082 | 31.08 | 0.0001313 | 0x2b...c7f5 | |
| 01/30/2026 | 9:07:19 PM | sell | $12.79 | $83,358.77 | 0.004761 | 31.02 | 0.0001534 | 0xe1...5ce9 | |
| 01/30/2026 | 9:07:19 PM | sell | $12.25 | $83,488.45 | 0.00456 | 31.07 | 0.0001467 | 0x0b...72c2 | |
| 01/30/2026 | 9:07:19 PM | buy | $36.81 | $83,498.92 | 0.0137 | 31.08 | 0.0004408 | 0x43...39d7 | |
| 01/30/2026 | 9:07:17 PM | sell | $14.18 | $83,712.46 | 0.005273 | 31.12 | 0.0001694 | 0xf2...fc83 | |
| 01/30/2026 | 9:07:17 PM | sell | $10.89 | $83,866.5 | 0.004051 | 31.18 | 0.0001299 | 0x1c...5fb2 | |
| 01/30/2026 | 9:07:17 PM | sell | $10.17 | $83,508.22 | 0.003782 | 31.05 | 0.0001218 | 0x0f...f493 | |
| 01/30/2026 | 9:07:17 PM | sell | $10.79 | $83,753.73 | 0.004013 | 31.14 | 0.0001288 | 0x1b...3c5a |