- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1979
- Pooled WETH:
- $5.82
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $90,877.32. cbBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 2740 trades with trading volume of $23,380.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,655,841,015.55. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,993.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,993.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2740 in the last 24 hours, 1275 of which are buy transactions, and 1465 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,380.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.41, captured at 9:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,877.32 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:50:37 AM | sell | $4.7 | $90,877.32 | 0.001524 | 29.41 | 0.00005181 | 0xdb...3c30 | |
| 01/20/2026 | 9:50:25 AM | sell | $12.32 | $90,956.62 | 0.003988 | 29.44 | 0.0001354 | 0xec...fac2 | |
| 01/20/2026 | 9:50:15 AM | buy | $17.02 | $90,956.42 | 0.00551 | 29.44 | 0.0001871 | 0x77...8423 | |
| 01/20/2026 | 9:50:01 AM | buy | $18.91 | $90,906.96 | 0.006114 | 29.38 | 0.000208 | 0xa5...dcd5 | |
| 01/20/2026 | 9:49:57 AM | sell | $5.75 | $90,819.09 | 0.001859 | 29.35 | 0.00006334 | 0x25...c784 | |
| 01/20/2026 | 9:49:57 AM | sell | $4.95 | $90,883.02 | 0.001601 | 29.37 | 0.00005453 | 0x63...1a7f | |
| 01/20/2026 | 9:49:57 AM | sell | $0.9803 | $90,853.06 | 0.0003168 | 29.36 | 0.00001079 | 0x62...e4e8 | |
| 01/20/2026 | 9:49:55 AM | sell | $0.5163 | $90,910.64 | 0.0001669 | 29.38 | 0.05568 | 0xad...a73f | |
| 01/20/2026 | 9:49:55 AM | sell | $0.9919 | $90,918.25 | 0.0003206 | 29.38 | 0.00001091 | 0x7a...f092 | |
| 01/20/2026 | 9:49:55 AM | sell | $6.23 | $90,954.71 | 0.002013 | 29.4 | 0.0000685 | 0x98...4049 | |
| 01/20/2026 | 9:45:05 AM | sell | $3.66 | $90,892.68 | 0.001185 | 29.41 | 0.00004029 | 0x6d...b6c2 | |
| 01/20/2026 | 9:41:55 AM | buy | $7.49 | $91,009.42 | 0.002422 | 29.41 | 0.00008236 | 0x2c...7d3d | |
| 01/20/2026 | 9:41:55 AM | buy | $13.93 | $90,909.25 | 0.004502 | 29.38 | 0.0001532 | 0x23...d79b | |
| 01/20/2026 | 9:41:51 AM | sell | $13.66 | $90,878.93 | 0.004418 | 29.37 | 0.0001504 | 0xae...b44e | |
| 01/20/2026 | 9:41:17 AM | sell | $3.01 | $90,938.95 | 0.0009756 | 29.39 | 0.00003319 | 0xdd...609c | |
| 01/20/2026 | 9:41:17 AM | sell | $4.23 | $90,825.58 | 0.00137 | 29.36 | 0.00004667 | 0x2c...c57a | |
| 01/20/2026 | 9:41:17 AM | sell | $4.41 | $90,976.5 | 0.001428 | 29.4 | 0.00004858 | 0x68...4595 | |
| 01/20/2026 | 9:41:19 AM | sell | $4.95 | $90,779.22 | 0.0016 | 29.34 | 0.00005455 | 0x09...e97d | |
| 01/20/2026 | 9:41:17 AM | sell | $3.63 | $90,865.31 | 0.001174 | 29.37 | 0.00004 | 0x97...15ab | |
| 01/20/2026 | 9:41:19 AM | buy | $18.3 | $90,866.29 | 0.005918 | 29.37 | 0.0002015 | 0x78...dc80 |