- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1949
- Pooled WETH:
- $5.88
cbBTC/WETH price stats on Base
As of November 18, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $89,708.06. cbBTC price is down -5.95% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $16,350.71. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,147,928,651.87. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,973.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,973.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2070 in the last 24 hours, 937 of which are buy transactions, and 1133 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,350.71 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.17, captured at 4:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,708.06 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 4:45:21 AM | sell | $4.98 | $89,708.06 | 0.001675 | 30.17 | 0.00005554 | 0xcf...8c3f | |
| 11/18/2025 | 4:44:57 AM | buy | $11.59 | $89,730.88 | 0.003898 | 30.16 | 0.0001292 | 0x68...8eee | |
| 11/18/2025 | 4:44:29 AM | buy | $4.54 | $89,853.33 | 0.001525 | 30.14 | 0.00005062 | 0xa8...cc41 | |
| 11/18/2025 | 4:42:41 AM | sell | $19.67 | $90,007.47 | 0.006591 | 30.15 | 0.0002185 | 0xfc...fccc | |
| 11/18/2025 | 4:42:39 AM | buy | $5.9 | $90,106.13 | 0.001978 | 30.18 | 0.00006554 | 0x2f...486a | |
| 11/18/2025 | 4:42:25 AM | buy | $13.69 | $89,843.56 | 0.004588 | 30.1 | 0.0001524 | 0xa6...308a | |
| 11/18/2025 | 4:42:27 AM | buy | $16.11 | $89,992.58 | 0.0054 | 30.15 | 0.0001791 | 0x46...e69d | |
| 11/18/2025 | 4:42:15 AM | sell | $12.3 | $89,888.38 | 0.004119 | 30.09 | 0.0001369 | 0xc0...66d9 | |
| 11/18/2025 | 4:42:09 AM | sell | $12.93 | $90,018.01 | 0.004329 | 30.13 | 0.0001436 | 0xe2...15fb | |
| 11/18/2025 | 4:41:55 AM | buy | $9.08 | $89,941.28 | 0.00304 | 30.1 | 0.0001009 | 0x54...7d02 | |
| 11/18/2025 | 4:42:03 AM | buy | $11.16 | $90,042.39 | 0.003736 | 30.14 | 0.0001239 | 0x1d...afca | |
| 11/18/2025 | 4:41:31 AM | sell | $0.897 | $89,887.7 | 0.0003003 | 30.09 | 0.05998 | 0x98...2d35 | |
| 11/18/2025 | 4:41:31 AM | sell | $3 | $89,907.68 | 0.001005 | 30.09 | 0.00003342 | 0x43...7bcb | |
| 11/18/2025 | 4:39:33 AM | sell | $9.36 | $90,006.89 | 0.003133 | 30.11 | 0.000104 | 0x75...81b6 | |
| 11/18/2025 | 4:38:39 AM | buy | $2.49 | $90,034.46 | 0.0008358 | 30.14 | 0.00002773 | 0x72...3f83 | |
| 11/18/2025 | 4:34:17 AM | sell | $18.91 | $89,995.32 | 0.006338 | 30.15 | 0.0002102 | 0xe7...cec7 | |
| 11/18/2025 | 4:33:53 AM | buy | $8.87 | $90,038.02 | 0.002973 | 30.18 | 0.00009853 | 0x15...b0e6 | |
| 11/18/2025 | 4:33:33 AM | sell | $7.42 | $89,984.11 | 0.002488 | 30.17 | 0.00008247 | 0x36...35eb | |
| 11/18/2025 | 4:28:29 AM | buy | $11.57 | $89,929.24 | 0.003883 | 30.17 | 0.0001287 | 0xde...ac20 | |
| 11/18/2025 | 4:27:17 AM | sell | $5.83 | $89,894.09 | 0.001957 | 30.15 | 0.00006491 | 0x7a...ae5a |