WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$87,423.49
Price
30.59 WETH
TVL
$33,862.41
MKT CAP
$2.16B
5m
0.05%
1h
-0.14%
4h
0.70%
24h
1.39%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
19K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1937
Pooled WETH:
$5.92

cbBTC/WETH price stats on Base

As of November 24, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,423.49. cbBTC price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 3571 trades with trading volume of $18,726.04. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,158,650,146.17. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,862.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,862.41.

The total transactions of cbBTC/WETH is 3571 in the last 24 hours, 1677 of which are buy transactions, and 1894 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,726.04 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.59, captured at 3:59 AM UTC.

The price of converting 1 cbBTC to USD is $87,423.49 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20253:58:35 AMsell$3.12$87,423.490.00109330.590.000035750x8b...0928
11/24/20253:54:57 AMbuy$0.7975$87,261.480.000279630.590.059140xa0...71fa
11/24/20253:52:47 AMbuy$4.54$87,378.870.00158930.590.000051960x37...91a9
11/24/20253:52:45 AMsell$5.66$87,361.150.00198430.580.000064870xae...7d99
11/24/20253:52:33 AMsell$4.67$87,405.830.00163830.60.000053530xfb...5096
11/24/20253:49:47 AMbuy$6.49$87,393.50.00227430.610.000074290x6b...8862
11/24/20253:46:15 AMbuy$7.14$87,448.170.002530.580.000081750x3c...ba0c
11/24/20253:46:11 AMsell$4.36$87,415.060.00152730.560.000049960xb8...10d6
11/24/20253:46:05 AMsell$3.74$87,500.90.0013130.590.000042840x1b...1ac7
11/24/20253:46:05 AMsell$4.12$87,4690.00144230.580.000047150x31...e67f
11/24/20253:45:41 AMsell$2$87,539.350.000699830.610.000022860xa4...7d88
11/24/20253:43:09 AMbuy$5.14$87,408.870.00180130.610.000058840x71...47bc
11/24/20253:43:07 AMsell$6.53$87,403.810.00228930.60.00007480x00...6159
11/24/20253:43:07 AMsell$4.59$87,452.580.00160930.620.000052560xbb...6f80
11/24/20253:43:01 AMsell$2.38$87,497.380.000833730.640.000027210x08...b77a
11/24/20253:39:29 AMbuy$2.76$87,499.410.000970330.650.000031650xa0...65c3
11/24/20253:38:59 AMsell$6.16$87,500.650.0021630.640.00007050xf5...7b31
11/24/20253:38:31 AMbuy$3.13$87,649.480.00109730.660.000035790xa4...7143
11/24/20253:37:41 AMbuy$5.68$87,532.930.00198930.640.000064920x51...2f1a
11/24/20253:37:31 AMsell$3.81$87,502.780.00133530.630.00004360xcd...9757