WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,033.7
Price
33.95 WETH
TVL
$27,701.08
MKT CAP
$2.3B
5m
-0.08%
1h
-1.41%
4h
-1.43%
24h
-4.09%
Share
TXNS
2K
Buys
739
Sells
842
Volume
13K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.184
Pooled WETH:
$6.26

cbBTC/WETH price stats on Base

As of February 4, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $75,033.7. cbBTC price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 1581 trades with trading volume of $13,086.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,303,098,541.04. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $27,701.08. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $27,701.08.

The total transactions of cbBTC/WETH is 1581 in the last 24 hours, 739 of which are buy transactions, and 842 are sales transactions.

cbBTC/WETH pool has a trading volume of $13,086.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.95, captured at 1:56 PM UTC.

The price of converting 1 cbBTC to USD is $75,033.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20261:55:27 PMsell$7.78$74,956.060.00352333.920.0001038
0x7b7...A969
0xf3...5c67
02/04/20261:55:27 PMbuy$16.11$75,033.70.00729433.950.0002148
0x737...9290
0x57...d178
02/04/20261:55:23 PMsell$8.89$75,180.750.00402534.020.0001183
0x0EC...038F
0x2e...26e2
02/04/20261:55:25 PMsell$11.56$75,066.280.00523433.970.000154
0x1fC...A436
0xb9...3c71
02/04/20261:55:11 PMbuy$7.81$75,121.10.00353733.990.000104
0x08d...3159
0xd8...6320
02/04/20261:55:11 PMbuy$7.81$75,209.20.00353434.030.0001038
0x08d...3159
0x6e...51bf
02/04/20261:53:09 PMbuy$20.66$75,085.60.00933933.920.0002752
0x3B8...38f7
0x70...485d
02/04/20261:53:07 PMsell$14.91$75,003.550.00674133.90.0001988
0x4b5...2226
0x43...2f7d
02/04/20261:52:39 PMsell$10.1$75,035.140.00457233.960.0001346
0x2bB...FBd1
0x19...93e0
02/04/20261:52:37 PMsell$7.05$75,118.830.003195340.00009397
0x538...431F
0x3c...7b8b
02/04/20261:52:13 PMsell$8.1$75,007.150.00367634.040.000108
0xD0d...5BeA
0xb3...1bdb
02/04/20261:50:27 PMsell$15.15$75,095.760.00687934.090.0002017
0xc12...888c
0xf0...5989
02/04/20261:48:37 PMbuy$3.92$75,031.690.00178434.140.00005228
0x0e7...4B41
0x03...fd04
02/04/20261:48:35 PMbuy$4.68$75,004.620.00212934.120.00006241
0xED0...DDD7
0xf4...c891
02/04/20261:48:27 PMbuy$6.4$75,060.50.00290834.090.0000853
0xc12...888c
0xc0...2bf3
02/04/20261:45:13 PMsell$1.77$75,245.540.000802434.070.00002355
0x54E...bC75
0x64...b225
02/04/20261:42:17 PMsell$3.98$75,257.50.00180534.080.00005298
0x62B...2830
0x01...f659
02/04/20261:41:01 PMbuy$9.97$75,623.240.00450634.170.0001318
0x433...8D0E
0x88...6e01
02/04/20261:41:01 PMsell$3.02$75,451.880.00136634.10.00004007
0x17B...C09b
0x94...e7b1
02/04/20261:41:01 PMsell$16.89$75,563.520.00763734.150.0002236
0x97F...B08d
0x23...9593