WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,681.19
Price
32.23 WETH
TVL
$29,760.49
MKT CAP
$2.37B
5m
0%
1h
-0.27%
4h
0.80%
24h
-6.37%
Share
TXNS
2K
Buys
786
Sells
863
Volume
20K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1892
Pooled WETH:
$6.09

cbBTC/WETH price stats on Base

As of February 1, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $78,681.19. cbBTC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $19,986.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,438,376.59. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $29,760.50. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $29,760.50.

The total transactions of cbBTC/WETH is 1649 in the last 24 hours, 786 of which are buy transactions, and 863 are sales transactions.

cbBTC/WETH pool has a trading volume of $19,986.78 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.23, captured at 3:30 AM UTC.

The price of converting 1 cbBTC to USD is $78,681.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/20263:18:49 AMbuy$8.73$78,681.190.00357732.230.000111
0xB0E...4280
0x5d...752b
02/01/20263:18:43 AMbuy$2.29$78,638.070.000941332.210.00002922
0x383...bcf1
0x69...a20a
02/01/20263:10:37 AMbuy$4.74$78,811.250.00193732.20.00006017
0xDb6...88F0
0x0f...3629
02/01/20263:05:11 AMbuy$4.23$78,700.720.00173332.180.00005387
0xB42...EAD6
0xf4...9ca3
02/01/20262:59:05 AMbuy$11.44$78,867.090.00466432.140.0001451
0x8f5...Dda1
0x4b...6e67
02/01/20262:58:49 AMsell$5.82$78,801.980.00237232.120.00007387
0x626...2B71
0x9a...8742
02/01/20262:52:57 AMbuy$6.96$78,758.260.00284132.120.00008845
0xD0d...5BeA
0x64...1a58
02/01/20262:51:41 AMbuy$1.98$78,810.10.00080832.10.00002517
0xC6A...f85a
0xb5...0334
02/01/20262:51:37 AMbuy$0.3343$78,852.990.000136232.120.05424
0xD59...5f2B
0xb9...e31d
02/01/20262:51:29 AMbuy$14.71$78,864.50.00632.150.0001865
0x72D...E9Ae
0x9f...8b72
02/01/20262:51:29 AMsell$20.4$78,815.880.00832132.130.0002589
0xCdF...9daB
0xff...f6cb
02/01/20262:51:23 AMbuy$5.53$78,881.190.00225332.110.00007016
0x433...7b1f
0xa8...e665
02/01/20262:51:19 AMbuy$15.29$78,772.880.00622932.070.0001942
0xb4D...648c
0xb9...09e9
02/01/20262:51:15 AMsell$12.79$78,732.490.00520932.050.0001625
0xad2...420e
0x19...5171
02/01/20262:51:05 AMsell$10.88$78,945.820.00442932.140.0001378
0x0EC...038F
0x40...b307
02/01/20262:51:05 AMsell$5.04$78,815.140.00205332.080.000064
0xA5a...A142
0x21...8df9
02/01/20262:51:05 AMbuy$6.81$78,983.350.00277632.150.00008633
0xE6C...c838
0xc0...05c1
02/01/20262:51:05 AMsell$7.38$78,749.60.00300632.060.00009376
0xCC4...7a1A
0xcc...984b
02/01/20262:51:05 AMbuy$19.12$78,718.090.00778732.040.0002429
0x0f3...eD46
0x53...ed56
02/01/20262:51:05 AMsell$9.91$78,652.210.00403532.020.000126
0xf42...acEc
0xec...20b8