- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1958
- Pooled WETH:
- $5.88
cbBTC/WETH price stats on Base
As of January 21, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $89,686.62. cbBTC price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 2294 trades with trading volume of $19,919.74. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,624,795,491.15. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,134.27. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,134.27.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2294 in the last 24 hours, 1003 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,919.74 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.06, captured at 7:09 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,686.62 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 7:08:15 AM | sell | $0.5381 | $89,686.62 | 0.0001803 | 30.06 | 0.056 | 0x7e...1c56 | |
| 01/21/2026 | 7:07:15 AM | buy | $5.29 | $89,674.48 | 0.001775 | 30.05 | 0.00005905 | 0x88...60b6 | |
| 01/21/2026 | 7:07:03 AM | sell | $5.13 | $89,659.7 | 0.001721 | 30.05 | 0.00005729 | 0xbe...28a6 | |
| 01/21/2026 | 7:06:49 AM | sell | $0.9928 | $89,690.99 | 0.0003328 | 30.06 | 0.00001107 | 0xab...51b4 | |
| 01/21/2026 | 7:04:39 AM | buy | $2.97 | $89,682.09 | 0.000998 | 30.07 | 0.00003319 | 0xde...eb85 | |
| 01/21/2026 | 7:04:01 AM | sell | $5.1 | $89,607.49 | 0.001714 | 30.06 | 0.00005701 | 0x4d...9983 | |
| 01/21/2026 | 7:03:43 AM | sell | $5.08 | $89,657.37 | 0.001707 | 30.08 | 0.00005675 | 0x20...de9e | |
| 01/21/2026 | 7:02:19 AM | buy | $3.46 | $89,453.11 | 0.001164 | 30.08 | 0.00003871 | 0xd9...6cd6 | |
| 01/21/2026 | 7:01:15 AM | sell | $2.68 | $89,595.9 | 0.0009013 | 30.08 | 0.00002996 | 0x0e...dfd1 | |
| 01/21/2026 | 7:01:05 AM | sell | $8.86 | $89,438.89 | 0.002977 | 30.03 | 0.00009912 | 0xda...6cc7 | |
| 01/21/2026 | 7:01:07 AM | buy | $20.21 | $89,515.66 | 0.006787 | 30.06 | 0.0002257 | 0x64...a7c9 | |
| 01/21/2026 | 7:01:03 AM | sell | $6.32 | $89,591.25 | 0.002122 | 30.08 | 0.00007056 | 0xc9...dd84 | |
| 01/21/2026 | 7:01:03 AM | sell | $7.32 | $89,521.55 | 0.002461 | 30.06 | 0.00008187 | 0x00...521b | |
| 01/21/2026 | 7:00:53 AM | buy | $5.27 | $89,606.41 | 0.001771 | 30.09 | 0.00005886 | 0x27...7a9c | |
| 01/21/2026 | 7:00:31 AM | buy | $5.25 | $89,540.72 | 0.001765 | 30.07 | 0.00005869 | 0x9c...3c7d | |
| 01/21/2026 | 6:59:13 AM | sell | $2.92 | $89,517.25 | 0.0009825 | 30.06 | 0.00003268 | 0xc5...658f | |
| 01/21/2026 | 6:58:59 AM | sell | $13.43 | $89,594.82 | 0.004512 | 30.09 | 0.0001499 | 0x2c...7aa5 | |
| 01/21/2026 | 6:58:53 AM | buy | $11.46 | $89,620.64 | 0.003851 | 30.1 | 0.0001279 | 0xb8...4a2d | |
| 01/21/2026 | 6:58:45 AM | buy | $4.92 | $89,545.83 | 0.001652 | 30.07 | 0.00005496 | 0x09...a3d5 | |
| 01/21/2026 | 6:56:59 AM | buy | $7.97 | $89,399.21 | 0.00268 | 30.05 | 0.0000892 | 0x0c...4906 |