- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1994
- Pooled WETH:
- $5.77
cbBTC/WETH price stats on Base
As of January 8, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $90,647.67. cbBTC price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 2386 trades with trading volume of $17,676.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,589,665,306.45. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $36,128.99. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $36,128.99.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2386 in the last 24 hours, 1059 of which are buy transactions, and 1327 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,676.69 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.96, captured at 8:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,647.67 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:15:23 AM | sell | $19.92 | $90,647.67 | 0.006367 | 28.96 | 0.0002198 | 0x7e...7279 | |
| 01/08/2026 | 8:15:23 AM | buy | $17.52 | $90,679.75 | 0.0056 | 28.97 | 0.0001933 | 0xc4...cb61 | |
| 01/08/2026 | 8:15:15 AM | buy | $1.95 | $90,649.96 | 0.0006236 | 28.96 | 0.00002153 | 0xdf...d07b | |
| 01/08/2026 | 8:15:13 AM | buy | $4.49 | $90,564.8 | 0.001435 | 28.93 | 0.00004961 | 0x0d...36c6 | |
| 01/08/2026 | 8:15:07 AM | buy | $14.06 | $90,468.27 | 0.004493 | 28.9 | 0.0001554 | 0xa2...0dc8 | |
| 01/08/2026 | 8:15:03 AM | sell | $14.58 | $90,442.87 | 0.004661 | 28.89 | 0.0001613 | 0x58...5c98 | |
| 01/08/2026 | 8:14:55 AM | sell | $20.83 | $90,618.17 | 0.006658 | 28.95 | 0.0002299 | 0x0b...c67b | |
| 01/08/2026 | 8:14:55 AM | buy | $12.35 | $90,683.29 | 0.003948 | 28.97 | 0.0001362 | 0xef...074e | |
| 01/08/2026 | 8:14:49 AM | buy | $13.41 | $90,553.89 | 0.004287 | 28.93 | 0.0001481 | 0xf9...6ccd | |
| 01/08/2026 | 8:14:47 AM | buy | $9.92 | $90,436.76 | 0.003172 | 28.89 | 0.0001098 | 0xb1...13ef | |
| 01/08/2026 | 8:14:47 AM | sell | $12.91 | $90,431.04 | 0.004126 | 28.89 | 0.0001428 | 0x34...3225 | |
| 01/08/2026 | 8:14:39 AM | buy | $15.23 | $90,472.29 | 0.004867 | 28.9 | 0.0001683 | 0x43...3e0e | |
| 01/08/2026 | 8:14:41 AM | sell | $2.54 | $90,514.87 | 0.0008141 | 28.92 | 0.00002815 | 0x57...6d21 | |
| 01/08/2026 | 8:14:37 AM | sell | $12.98 | $90,433.77 | 0.00415 | 28.89 | 0.0001436 | 0xbf...e2b0 | |
| 01/08/2026 | 8:14:37 AM | sell | $17.86 | $90,288.98 | 0.005706 | 28.84 | 0.0001978 | 0xf4...28ea | |
| 01/08/2026 | 8:14:37 AM | buy | $30.05 | $90,364.22 | 0.009603 | 28.87 | 0.0003326 | 0x8b...2658 | |
| 01/08/2026 | 8:14:37 AM | sell | $14.75 | $90,451.36 | 0.004715 | 28.9 | 0.0001631 | 0x64...1d24 | |
| 01/08/2026 | 8:14:33 AM | sell | $15.66 | $90,589.84 | 0.005004 | 28.94 | 0.0001728 | 0x71...d575 | |
| 01/08/2026 | 8:14:29 AM | buy | $15.64 | $90,621.79 | 0.005 | 28.95 | 0.0001726 | 0x8f...730d | |
| 01/08/2026 | 8:14:27 AM | buy | $3.74 | $90,530.02 | 0.001196 | 28.92 | 0.00004137 | 0xc1...37e3 |