WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,627.26
Price
33.88 WETH
TVL
$28,639.77
MKT CAP
$2.34B
5m
-0.33%
1h
0.91%
4h
0.70%
24h
-1.57%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1845
Pooled WETH:
$6.25

cbBTC/WETH price stats on Base

As of February 2, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $77,627.26. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $18,940.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,343,822,247.44. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $28,639.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $28,639.77.

The total transactions of cbBTC/WETH is 1933 in the last 24 hours, 927 of which are buy transactions, and 1006 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,940.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 12:59 AM UTC.

The price of converting 1 cbBTC to USD is $77,627.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:57:57 AMsell$9.94$77,627.260.0043433.880.00012810x22...c5a0
02/02/202612:57:37 AMsell$2.32$77,583.250.00101433.910.000029920xdd...dac6
02/02/202612:57:29 AMbuy$9.65$77,558.020.0042233.90.00012440xd0...ca49
02/02/202612:57:19 AMbuy$11.61$77,475.380.00507733.850.00014990x40...a545
02/02/202612:55:35 AMbuy$6.55$77,630.830.00285533.810.000084440xfb...06f8
02/02/202612:54:39 AMbuy$4.75$77,692.40.00206633.780.000061160x3d...3873
02/02/202612:51:49 AMsell$4.87$77,887.310.00211333.770.000062580x24...c5a1
02/02/202612:50:25 AMsell$5.4$77,649.950.0023533.740.000069660x63...ad59
02/02/202612:50:25 AMbuy$11.28$77,705.260.00490633.770.00014520xbc...3de7
02/02/202612:50:21 AMsell$5.74$77,710.290.00249733.770.000073940x50...65ac
02/02/202612:50:19 AMsell$5.93$77,773.520.00258133.80.000076360x9b...c591
02/02/202612:48:45 AMbuy$11.82$77,679.360.00514333.790.00015220x17...9727
02/02/202612:48:15 AMsell$9.93$77,648.260.00431833.740.0001280x99...1551
02/02/202612:48:17 AMbuy$8.88$77,662.150.00385933.740.00011430xc6...4a20
02/02/202612:48:13 AMbuy$14.05$77,902.90.00610833.850.00018040x85...60b4
02/02/202612:48:13 AMsell$17.65$77,863.620.00767133.830.00022670xee...2368
02/02/202612:48:13 AMsell$6.17$77,733.740.00268433.770.000079460xcb...1c49
02/02/202612:48:09 AMbuy$6.25$77,746.720.00271633.780.00008040x13...869b
02/02/202612:48:11 AMbuy$5.39$77,813.740.00234433.810.000069350x2c...d68a
02/02/202612:48:07 AMsell$6.68$77,756.170.00290133.770.000085910x40...70c1