WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,205.22
Price
32.04 WETH
TVL
$6,662.2
MKT CAP
$2.71B
5m
0%
1h
-0.66%
4h
-0.58%
24h
-0.21%
Share
TXNS
127
Buys
55
Sells
72
Volume
250
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04488
Pooled WETH:
$1.43

cbBTC/WETH price stats on Base

As of April 16, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $74,205.22. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $250.32. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,705,479,520.91. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $6,662.21. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $6,662.21.

The total transactions of cbBTC/WETH is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.

cbBTC/WETH pool has a trading volume of $250.32 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 32.04, captured at 5:03 PM UTC.

The price of converting 1 cbBTC to USD is $74,205.22 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20264:53:11 PMbuy$2.32$74,205.220.00100432.040.00003134
0xf55...5cE3
0xf2...b19e
04/16/20264:39:39 PMsell$1.99$74,506.190.000858732.010.00002682
0xeda...16B4
0x06...a3f6
04/16/20264:34:35 PMsell$0.96$74,418.60.000413332.040.0000129
0x3eB...b06A
0xe0...6850
04/16/20264:34:07 PMbuy$2.28$74,420.770.000985332.040.00003075
0x679...7415
0xd6...2a17
04/16/20264:33:59 PMbuy$3.84$74,283.590.00165331.980.00005171
0x42e...D090
0x6f...c454
04/16/20264:31:17 PMsell$0.9206$74,604.990.000394231.940.00001234
0xadA...F7CB
0xfb...79b2
04/16/20264:23:03 PMsell$1.18$74,742.420.000508231.960.0000159
0xabb...cd10
0x06...0344
04/16/20264:13:01 PMbuy$3.74$74,695.640.00160331.940.00005018
0xcfC...E104
0x5a...fbf4
04/16/20263:38:13 PMsell$2.88$74,940.340.00122731.920.00003845
0x57e...f223
0xf0...e65e
04/16/20263:34:09 PMbuy$1.74$74,252.190.000750231.960.00002347
0x670...55F5
0x1a...b181
04/16/20263:29:33 PMbuy$0.08828$74,192.120.0000380131.940.05119
0xf73...1024
0xad...4cf7
04/16/20263:27:47 PMsell$2$74,362.640.000860931.940.00002695
0xf70...dbEF
0x3a...5f24
04/16/20263:12:03 PMsell$2.09$74,333.930.000899531.970.00002813
0x1c7...BD4b
0x3d...b0d7
04/16/20262:55:53 PMsell$3.01$74,014.750.00130632.030.00004078
0xD99...349e
0x26...1edc
04/16/20262:47:19 PMsell$2.58$74,071.730.00111932.080.00003488
0x1c7...BD4b
0x0e...6f05
04/16/20262:36:55 PMsell$0.4738$73,924.120.000205832.120.05641
0x127...697C
0x69...1735
04/16/20262:28:57 PMsell$2.54$73,749.890.00110932.140.00003453
0x17D...bea2
0x1b...ac10
04/16/20262:26:53 PMbuy$3.19$73,579.360.00139632.150.00004342
0x25E...4A6e
0xe7...9c90
04/16/20262:26:43 PMsell$2.42$73,556.890.00106132.130.00003302
0xFdd...dF72
0x96...5ae9
04/16/20262:26:37 PMsell$3.15$73,710.510.00137732.190.00004279
0x28D...5651
0xbd...f830