WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$95,487.82
Price
28.94 WETH
TVL
$38,134.15
MKT CAP
$2.77B
5m
-0.10%
1h
0.09%
4h
0.57%
24h
-0.05%
Share
TXNS
1K
Buys
519
Sells
663
Volume
8K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1995
Pooled WETH:
$5.77

cbBTC/WETH price stats on Base

As of January 16, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,487.82. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $7,914.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,774,682,947.23. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,134.15. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,134.15.

The total transactions of cbBTC/WETH is 1182 in the last 24 hours, 519 of which are buy transactions, and 663 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,914.96 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.94, captured at 11:31 PM UTC.

The price of converting 1 cbBTC to USD is $95,487.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/202611:29:53 PMbuy$13.9$95,487.820.00421528.940.0001456
0xB74...A276
0xcf...a421
01/16/202611:29:53 PMsell$5.73$95,431.270.00173728.920.00006008
0x2bB...FBd1
0x6a...748e
01/16/202611:29:51 PMsell$4.73$95,522.680.00143528.950.00004958
0x728...F500
0x67...bd2d
01/16/202611:29:51 PMsell$3.88$95,479.470.00117828.940.00004072
0x2bB...FBd1
0x5d...7b2c
01/16/202611:29:51 PMsell$4.87$95,570.870.00147928.970.00005106
0xca7...4589
0xef...b28d
01/16/202611:29:43 PMbuy$3.27$95,615.880.000991228.980.0000342
0x728...F500
0x12...76f3
01/16/202611:29:39 PMbuy$5.93$95,550.880.00179928.960.00006212
0xCC4...7a1A
0x7f...008d
01/16/202611:29:15 PMsell$4.11$95,514.170.00124828.950.00004313
0x6d1...4cb6
0x4d...5464
01/16/202611:29:15 PMbuy$4.27$95,539.360.00129428.960.0000447
0xdb0...493e
0xc1...ccfe
01/16/202611:29:05 PMsell$8.14$95,542.40.0024728.960.0000853
0xa5B...c81B
0x1b...3571
01/16/202611:29:05 PMsell$2$95,593.290.000606728.970.00002094
0xbdB...15B2
0x4c...e4e1
01/16/202611:25:41 PMbuy$4.6$95,587.340.00139528.970.00004815
0x8D4...b123
0xc3...e39c
01/16/202611:21:45 PMbuy$2.69$95,576.560.000816528.980.00002817
0x3E9...5B59
0x2f...82fe
01/16/202611:21:01 PMsell$5.66$95,505.930.00171828.960.00005934
0xD09...dB02
0xb8...2c18
01/16/202611:20:57 PMsell$5.65$95,562.680.00171428.980.00005917
0xFd7...f2e2
0x27...822f
01/16/202611:20:27 PMbuy$2.57$95,600.990.000780428.990.00002692
0x9ca...7499
0xe2...1913
01/16/202611:19:13 PMbuy$2.13$95,610.130.000647128.990.00002232
0xA1d...A5e2
0x20...4caf
01/16/202611:17:07 PMbuy$0.8048$95,590.940.000244128.990.05842
0x501...4d4C
0xcc...63e4
01/16/202611:15:53 PMsell$2.58$95,513.420.000784928.970.00002709
0x862...0019
0xc9...3dda
01/16/202611:09:49 PMsell$3.18$95,420.950.000967828.980.00003339
0xB0b...cd13
0x81...f32f