WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$69,933.83
Price
34 WETH
TVL
$19,836.32
MKT CAP
$2.16B
5m
0.62%
1h
0.72%
4h
0.23%
24h
1.47%
Share
TXNS
1K
Buys
490
Sells
529
Volume
5K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1418
Pooled WETH:
$4.82

cbBTC/WETH price stats on Base

As of February 15, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $69,933.83. cbBTC price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 1019 trades with trading volume of $5,432.54. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,159,953,977.46. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $19,836.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $19,836.32.

The total transactions of cbBTC/WETH is 1019 in the last 24 hours, 490 of which are buy transactions, and 529 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,432.54 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34, captured at 3:54 AM UTC.

The price of converting 1 cbBTC to USD is $69,933.83 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20263:50:19 AMbuy$3.11$69,933.830.001515340.00004456
0xfC3...9bCB
0xac...1df9
02/15/20263:46:43 AMbuy$2.27$69,657.060.0011133.990.00003266
0xf55...5cE3
0x5b...b4d3
02/15/20263:45:41 AMsell$3.15$69,502.430.00154133.970.00004538
0xEf1...4e85
0x82...7746
02/15/20263:42:51 AMsell$1.65$69,301.070.00081333.990.00002392
0x4f6...2718
0x3b...6720
02/15/20263:42:31 AMbuy$5.39$69,414.890.00263933.990.00007765
0x268...0A1b
0x4f...cdae
02/15/20263:42:15 AMsell$4.11$69,307.430.00201933.970.00005944
0x2bA...caEB
0x5f...356b
02/15/20263:42:05 AMsell$3.23$69,306.760.00158733.990.00004668
0xEf1...4e85
0x15...9d8b
02/15/20263:41:37 AMbuy$5.12$69,373.540.00251340.00007383
0x8A9...3490
0x43...b908
02/15/20263:41:29 AMbuy$6.03$69,302.510.00295533.950.00008702
0x400...90Da
0x61...f58c
02/15/20263:41:11 AMsell$4.63$69,291.290.0022733.940.00006688
0xdC9...a4f0
0x44...bffd
02/15/20263:41:01 AMsell$4.63$69,363.570.00227233.980.00006689
0x5dA...3091
0xc2...48b7
02/15/20263:40:37 AMbuy$7.02$69,435.050.00344234.020.0001011
0xdC9...a4f0
0x38...420b
02/15/20263:40:39 AMsell$6.52$69,398.980.003196340.00009399
0x64D...277F
0x2d...2192
02/15/20263:40:37 AMbuy$6.73$69,349.140.003333.980.00009713
0xB0b...cd13
0x13...d4f6
02/15/20263:40:31 AMbuy$1.88$69,256.820.000924833.960.00002723
0xB0b...cd13
0xd6...a1be
02/15/20263:39:25 AMsell$0.991$69,304.880.000485233.930.0000143
0xB64...bcB4
0x18...c8ab
02/15/20263:39:11 AMsell$1.21$69,260.50.000595333.940.00001754
0xF69...0f94
0x49...696a
02/15/20263:39:09 AMsell$3.49$69,338.750.00170933.950.00005035
0xa98...56B4
0x9f...125e
02/15/20263:38:19 AMbuy$7.53$69,327.550.00369534.010.0001086
0xFD8...F92C
0x31...0141
02/15/20263:38:19 AMsell$6.37$69,316.620.003126340.00009193
0xd0A...eba0
0x6f...f808