WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$95,475.25
Price
30.35 WETH
TVL
$37,133.19
MKT CAP
$2.27B
5m
-0.03%
1h
-0.69%
4h
-0.85%
24h
-0.26%
Share
TXNS
11K
Buys
6K
Sells
6K
Volume
105K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1942
Pooled WETH:
$5.9

cbBTC/WETH price stats on Base

As of November 15, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $95,475.25. cbBTC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 11225 trades with trading volume of $104,909.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,267,393,104.23. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $37,133.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $37,133.20.

The total transactions of cbBTC/WETH is 11225 in the last 24 hours, 5623 of which are buy transactions, and 5602 are sales transactions.

cbBTC/WETH pool has a trading volume of $104,909.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.35, captured at 11:56 AM UTC.

The price of converting 1 cbBTC to USD is $95,475.25 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202511:56:21 AMbuy$4.46$95,475.250.0014230.350.0000468
0x36d...16e1
0x44...12ac
11/15/202511:56:19 AMsell$12.7$95,504.960.0040430.350.000133
0x129...b1f7
0x02...f0cd
11/15/202511:56:07 AMsell$4.52$95,592.20.00143730.380.0000473
0x70B...B8D6
0x52...b915
11/15/202511:56:13 AMbuy$6.04$95,563.150.00192230.370.00006328
0x592...470f
0x07...340f
11/15/202511:56:09 AMsell$5.2$95,542.120.00165530.370.0000545
0x2f0...5949
0x6e...af3e
11/15/202511:55:59 AMsell$12.61$95,477.120.0040130.340.0001321
0xD4a...109c
0xd1...ab83
11/15/202511:55:59 AMbuy$19.94$95,533.490.00633830.360.0002087
0x842...C177
0xfe...cb06
11/15/202511:55:55 AMbuy$19.94$95,510.450.00633830.350.0002088
0x842...C177
0xc6...96c2
11/15/202511:55:55 AMsell$5.18$95,575.940.00164630.370.0000542
0x03f...6F95
0x92...54e7
11/15/202511:55:53 AMsell$20.48$95,493.820.0065130.350.0002144
0x167...5A3e
0x7c...2bed
11/15/202511:55:33 AMsell$6.68$95,486.480.00212630.340.00007005
0x235...7209
0x99...18aa
11/15/202511:55:33 AMbuy$11.03$95,547.480.00350730.360.0001155
0xDDc...f4f4
0xc5...af1a
11/15/202511:55:35 AMbuy$11.52$95,521.70.00366230.360.0001206
0x192...B588
0x62...8799
11/15/202511:55:39 AMsell$5.7$95,541.30.00181230.360.00005968
0xC57...a322
0xe6...0f93
11/15/202511:55:43 AMbuy$4.12$95,611.940.00131230.380.00004318
0xBea...1ce1
0x27...c74c
11/15/202511:55:41 AMbuy$10.06$95,746.320.00319930.430.0001051
0x7Cc...f7f6
0x18...8652
11/15/202511:55:43 AMsell$19.95$95,658.840.00634330.40.0002086
0x842...C177
0x82...66d2
11/15/202511:55:33 AMsell$6.81$95,555.990.00216730.370.00007137
0x1fB...3ddf
0x36...4b8e
11/15/202511:55:41 AMbuy$15.11$95,604.850.00480430.380.0001581
0x01B...EaAd
0x27...f1e3
11/15/202511:55:27 AMsell$9.27$95,525.240.00294830.360.00009711
0x3FE...7c05
0x90...e55b