- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1923
- Pooled WETH:
- $5.96
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,030.72. cbBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 3275 trades with trading volume of $16,388.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,144,089,159.81. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,484.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,484.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3275 in the last 24 hours, 1506 of which are buy transactions, and 1769 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,388.91 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31, captured at 6:35 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,030.72 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 6:34:49 PM | sell | $2.22 | $87,030.72 | 0.000793 | 31 | 0.00002558 | 0x8e...ccde | |
| 11/23/2025 | 6:33:37 PM | sell | $3.81 | $86,954.86 | 0.001359 | 31.01 | 0.00004385 | 0x41...2917 | |
| 11/23/2025 | 6:33:15 PM | sell | $6.54 | $86,979.94 | 0.002333 | 31.01 | 0.00007523 | 0xa8...d00c | |
| 11/23/2025 | 6:33:17 PM | buy | $3.45 | $86,993.4 | 0.001233 | 31.02 | 0.00003977 | 0xc6...1235 | |
| 11/23/2025 | 6:33:13 PM | buy | $2.22 | $87,124 | 0.0007928 | 31.04 | 0.00002554 | 0xbd...4b5a | |
| 11/23/2025 | 6:32:31 PM | sell | $1 | $87,026.13 | 0.0003571 | 31.02 | 0.00001151 | 0x3c...0cb9 | |
| 11/23/2025 | 6:32:31 PM | sell | $1.98 | $87,041.66 | 0.0007075 | 31.03 | 0.0000228 | 0x3b...459e | |
| 11/23/2025 | 6:31:27 PM | sell | $0.7406 | $87,038.5 | 0.0002641 | 31.03 | 0.05851 | 0xc3...fb56 | |
| 11/23/2025 | 6:31:19 PM | sell | $4.9 | $86,971.46 | 0.001751 | 31.04 | 0.00005642 | 0x44...3714 | |
| 11/23/2025 | 6:30:53 PM | buy | $5.85 | $87,009.1 | 0.002089 | 31.05 | 0.0000673 | 0xda...1084 | |
| 11/23/2025 | 6:30:49 PM | buy | $10.09 | $87,040.65 | 0.003596 | 31.02 | 0.0001159 | 0xa4...447e | |
| 11/23/2025 | 6:27:31 PM | buy | $3.15 | $86,883.01 | 0.001124 | 31 | 0.00003626 | 0x16...5b3a | |
| 11/23/2025 | 6:27:01 PM | sell | $5.74 | $86,868.56 | 0.002049 | 30.99 | 0.00006613 | 0xdf...0e6f | |
| 11/23/2025 | 6:26:29 PM | buy | $1.56 | $86,912.65 | 0.0005598 | 31.01 | 0.00001805 | 0xe2...9f1d | |
| 11/23/2025 | 6:24:47 PM | sell | $0.1121 | $86,933.36 | 0.00003999 | 31 | 0.05129 | 0x79...e0c0 | |
| 11/23/2025 | 6:24:03 PM | sell | $3.47 | $87,076.07 | 0.001237 | 31 | 0.00003991 | 0x40...73f5 | |
| 11/23/2025 | 6:23:01 PM | buy | $5.14 | $87,051.19 | 0.001832 | 31.01 | 0.00005909 | 0xea...232e | |
| 11/23/2025 | 6:21:43 PM | sell | $5.71 | $87,173.59 | 0.002031 | 31 | 0.00006553 | 0x21...a2e4 | |
| 11/23/2025 | 6:21:25 PM | buy | $4.98 | $87,211.5 | 0.001773 | 31.02 | 0.00005716 | 0xb1...ec92 | |
| 11/23/2025 | 6:21:21 PM | buy | $3.19 | $87,183.16 | 0.001135 | 31.01 | 0.00003663 | 0x32...1fae |