- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.02204
- Pooled WETH:
- $0.6881
cbBTC/WETH price stats on Base
As of September 21, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $86,093.94. cbBTC price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $156.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,955,503,505.21. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,794.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,794.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 86 in the last 24 hours, 44 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $156.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.22, captured at 7:22 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,093.94 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 7:04:35 PM | sell | $0.5837 | $86,093.94 | 0.0002116 | 31.22 | 0.05678 | 0x60...4fd2 | |
| 09/21/2026 | 7:03:13 PM | sell | $0.797 | $86,172.28 | 0.000289 | 31.24 | 0.05925 | 0xbe...ed06 | |
| 09/21/2026 | 6:16:51 PM | sell | $1.08 | $86,092.72 | 0.0003928 | 31.27 | 0.00001256 | 0xf9...82c5 | |
| 09/21/2026 | 6:01:35 PM | buy | $0.6253 | $85,783.8 | 0.0002281 | 31.29 | 0.05729 | 0xc0...3c08 | |
| 09/21/2026 | 5:45:15 PM | buy | $1.37 | $85,685.26 | 0.0005023 | 31.25 | 0.00001607 | 0x90...72a6 | |
| 09/21/2026 | 5:28:07 PM | sell | $0.3333 | $85,907.99 | 0.0001211 | 31.23 | 0.05388 | 0xee...05b0 | |
| 09/21/2026 | 5:24:37 PM | sell | $1.22 | $85,978.75 | 0.000446 | 31.26 | 0.00001427 | 0x13...e52b | |
| 09/21/2026 | 5:21:49 PM | sell | $0.1109 | $85,974.46 | 0.00004035 | 31.28 | 0.05129 | 0x20...33a8 | |
| 09/21/2026 | 5:17:13 PM | buy | $3.34 | $85,775.03 | 0.001217 | 31.24 | 0.00003897 | 0x5d...aa24 | |
| 09/21/2026 | 4:57:33 PM | buy | $2.5 | $85,810.54 | 0.0009076 | 31.14 | 0.00002914 | 0xa1...ab67 | |
| 09/21/2026 | 4:15:49 PM | sell | $2.95 | $86,128.98 | 0.001068 | 31.13 | 0.00003433 | 0x9f...d6b4 | |
| 09/21/2026 | 4:00:13 PM | buy | $0.8067 | $85,911.67 | 0.0002928 | 31.18 | 0.05939 | 0xed...eea9 | |
| 09/21/2026 | 4:00:13 PM | buy | $0.8069 | $85,938.18 | 0.0002929 | 31.19 | 0.05939 | 0xd4...6d67 | |
| 09/21/2026 | 3:59:49 PM | buy | $0.5518 | $85,823.87 | 0.0002003 | 31.15 | 0.05643 | 0x26...6022 | |
| 09/21/2026 | 3:54:29 PM | sell | $2.93 | $86,066.22 | 0.001063 | 31.16 | 0.00003414 | 0x84...3f0a | |
| 09/21/2026 | 3:51:47 PM | sell | $1.93 | $86,254.67 | 0.0006995 | 31.24 | 0.00002239 | 0xe5...21bb | |
| 09/21/2026 | 3:48:23 PM | sell | $3.07 | $86,119.54 | 0.001118 | 31.32 | 0.0000357 | 0x37...a726 | |
| 09/21/2026 | 3:43:23 PM | buy | $0.1952 | $86,030.35 | 0.00007133 | 31.42 | 0.05227 | 0x7c...9d18 | |
| 09/21/2026 | 3:18:49 PM | sell | $0.1024 | $86,054.8 | 0.00003733 | 31.37 | 0.05119 | 0x2d...c20c | |
| 09/21/2026 | 2:57:29 PM | buy | $3.34 | $85,836.31 | 0.001222 | 31.33 | 0.00003902 | 0x11...b88d |