WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,057.57
Price
31.38 WETH
TVL
$3,651.53
MKT CAP
$3.87B
5m
0%
1h
0%
4h
-0.49%
24h
-2.15%
Share
TXNS
22
Buys
12
Sells
10
Volume
33
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02199
Pooled WETH:
$0.6898

cbBTC/WETH price stats on Base

As of September 28, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $83,057.57. cbBTC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $32.66. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,869,543,259.39. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,651.53. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,651.53.

The total transactions of cbBTC/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

cbBTC/WETH pool has a trading volume of $32.66 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.38, captured at 7:09 AM UTC.

The price of converting 1 cbBTC to USD is $83,057.57 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:29:55 AMsell$0.9692$83,057.570.000366231.380.00001167
0xB40...8F21
0xbf...47c1
09/28/20264:01:51 AMsell$2.63$83,293.010.000994631.440.00003163
0xC91...A590
0xa5...42a7
09/28/20263:33:11 AMbuy$2.24$83,179.250.000850931.460.00002705
0x289...5C25
0xbf...7ca0
09/28/20263:15:17 AMsell$1.01$83,462.990.000381531.430.00001214
0x45D...8012
0x80...5d45
09/28/20261:07:59 AMsell$1.1$84,283.630.000413131.460.00001313
0x03B...0d80
0x6c...8cfb
09/28/202612:51:47 AMsell$0.5283$84,670.290.000196531.490.05624
0x521...70a5
0x03...04a1
09/28/202612:28:17 AMbuy$2.88$84,643.780.00107231.460.00003407
0x46D...3E01
0xaf...fa29
09/27/202611:47:13 PMbuy$0.113$84,329.430.000042131.410.05134
0x163...5616
0xda...6123
09/27/202611:04:03 PMsell$3.35$84,277.930.00125131.450.00003979
0x3Ee...b423
0x70...a365
09/27/202610:55:53 PMsell$0.4536$84,323.540.000169531.520.05538
0x4df...2187
0x7a...4e8a
09/27/20269:44:29 PMsell$1.32$84,628.840.000494131.550.00001566
0x127...697C
0x39...b3c2
09/27/20269:38:43 PMsell$1.07$84,667.390.000400631.590.00001268
0x73b...5d5b
0x2f...177a
09/27/20269:37:43 PMbuy$2.36$84,589.890.000884431.580.000028
0xAbc...e6e4
0xb0...f984
09/27/20269:37:29 PMbuy$2.36$84,347.530.000884231.50.00002807
0x49C...eC0d
0x96...d4e9
09/27/20267:19:19 PMbuy$0.784$84,758.120.000290831.440.05925
0x3F3...68e0
0x00...a05c
09/27/20267:19:19 PMbuy$0.7863$84,831.840.000291731.470.05927
0x3F3...68e0
0x00...a05c
09/27/20263:43:45 PMsell$1.82$84,509.730.000677931.420.00002157
0xB40...8F21
0xf5...0c47
09/27/20262:29:33 PMbuy$2.15$84,551.780.000831.430.00002545
0x588...5e30
0x17...c7be
09/27/20262:20:23 PMbuy$1.44$84,784.810.000534231.370.00001703
0x2c6...2372
0x1b...f3ee
09/27/20261:26:41 PMbuy$0.7486$84,786.470.000276631.330.05883
0x288...9394
0xc0...576f