- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1978
- Pooled WETH:
- $5.81
cbBTC/WETH price stats on Base
As of January 1, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $87,491.33. cbBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 2307 trades with trading volume of $11,737.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,451,902,376.86. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,613.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,613.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2307 in the last 24 hours, 951 of which are buy transactions, and 1356 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $11,737.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.41, captured at 8:06 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,491.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 8:00:35 AM | sell | $0.6019 | $87,491.33 | 0.0002023 | 29.41 | 0.05688 | 0xf2...d0f9 | |
| 01/01/2026 | 7:52:15 AM | sell | $1.54 | $87,511.63 | 0.0005201 | 29.41 | 0.00001768 | 0x81...66e7 | |
| 01/01/2026 | 7:51:43 AM | sell | $3.02 | $87,534.76 | 0.001018 | 29.42 | 0.0000346 | 0x10...7dd2 | |
| 01/01/2026 | 7:51:05 AM | buy | $3.02 | $87,549.79 | 0.001018 | 29.43 | 0.0000346 | 0xcc...5de3 | |
| 01/01/2026 | 7:49:33 AM | buy | $3.69 | $87,532.97 | 0.001243 | 29.42 | 0.00004225 | 0x33...e6c3 | |
| 01/01/2026 | 7:47:33 AM | sell | $10.12 | $87,537.95 | 0.003402 | 29.42 | 0.0001156 | 0x6e...ed97 | |
| 01/01/2026 | 7:47:33 AM | buy | $10.66 | $87,567.03 | 0.003586 | 29.43 | 0.0001218 | 0x10...0900 | |
| 01/01/2026 | 7:47:25 AM | buy | $8.91 | $87,573.45 | 0.002994 | 29.43 | 0.0001017 | 0x11...3408 | |
| 01/01/2026 | 7:47:25 AM | sell | $11.75 | $87,540.69 | 0.00395 | 29.42 | 0.0001342 | 0xef...2bb0 | |
| 01/01/2026 | 7:47:25 AM | buy | $8.91 | $87,488.09 | 0.002996 | 29.4 | 0.0001019 | 0x06...781d | |
| 01/01/2026 | 7:47:21 AM | buy | $3.11 | $87,433.56 | 0.001047 | 29.38 | 0.00003564 | 0x8a...1c40 | |
| 01/01/2026 | 7:47:15 AM | sell | $6.73 | $87,422.48 | 0.002263 | 29.38 | 0.00007703 | 0x2e...7fa2 | |
| 01/01/2026 | 7:47:13 AM | buy | $10.69 | $87,421.41 | 0.003593 | 29.38 | 0.0001223 | 0x60...bafd | |
| 01/01/2026 | 7:47:13 AM | sell | $3.13 | $87,373.04 | 0.001052 | 29.36 | 0.00003585 | 0xc9...d981 | |
| 01/01/2026 | 7:47:09 AM | sell | $6.98 | $87,480.69 | 0.002348 | 29.4 | 0.00007988 | 0xb4...edd1 | |
| 01/01/2026 | 7:47:09 AM | sell | $6.45 | $87,412.75 | 0.00217 | 29.38 | 0.00007387 | 0xbf...4930 | |
| 01/01/2026 | 7:47:07 AM | sell | $1.91 | $87,534.43 | 0.0006425 | 29.42 | 0.00002184 | 0x31...e87d | |
| 01/01/2026 | 7:46:55 AM | buy | $10.64 | $87,500.25 | 0.003578 | 29.4 | 0.0001216 | 0xf5...3e10 | |
| 01/01/2026 | 7:46:43 AM | sell | $3.4 | $87,453.68 | 0.001144 | 29.39 | 0.00003893 | 0x8d...029a | |
| 01/01/2026 | 7:44:59 AM | buy | $15.5 | $87,401.8 | 0.00521 | 29.37 | 0.0001773 | 0xde...faba |