WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,167.72
Price
35.18 WETH
TVL
$3,121.84
MKT CAP
$3.7B
5m
0%
1h
0%
4h
0.68%
24h
-0.61%
Share
TXNS
49
Buys
27
Sells
22
Volume
93
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02077
Pooled WETH:
$0.7306

cbBTC/WETH price stats on Base

As of November 9, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $75,167.72. cbBTC price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $92.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,704,889,186.09. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,121.85. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,121.85.

The total transactions of cbBTC/WETH is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

cbBTC/WETH pool has a trading volume of $92.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.18, captured at 5:59 PM UTC.

The price of converting 1 cbBTC to USD is $75,167.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20264:09:11 PMsell$0.4352$75,167.720.000203735.180.05579
0xB40...8F21
0xc3...09eb
11/09/20263:11:01 PMbuy$2.26$74,847.340.00106335.150.00003026
0x1Ca...eBef
0xdc...baef
11/09/20262:34:28 PMsell$2.49$74,579.460.00117335.140.0000334
0x36a...211d
0x2b...a4e5
11/09/202612:35:02 PMbuy$0.8302$74,661.240.000391435.190.00001112
0x588...5e30
0x23...bea6
11/09/202611:53:24 AMbuy$1.28$74,282.970.000608535.150.00001731
0xAF7...68C0
0x79...d68d
11/09/202611:23:52 AMsell$1.3$74,533.720.000615235.130.00001751
0xB4f...C8DB
0x56...4972
11/09/202610:57:12 AMbuy$1.47$74,059.320.000698835.150.00001988
0x04e...fE5D
0x81...d033
11/09/202610:51:05 AMsell$2.08$74,070.630.000987635.140.0000281
0xc56...2C30
0x9f...8b29
11/09/202610:50:53 AMsell$1.18$74,227.870.000561735.220.00001595
0xAc7...e9Fe
0x44...6d09
11/09/202610:37:17 AMsell$1.01$74,134.590.000482535.270.00001368
0xb2f...431E
0x21...5dad
11/09/202610:11:47 AMbuy$2.24$74,050.470.00106735.240.00003027
0x04e...fE5D
0x2d...5677
11/09/20269:46:28 AMbuy$1.28$74,038.340.000610535.170.00001736
0xE75...5Bf8
0x39...7ad7
11/09/20269:04:51 AMsell$1.49$74,659.180.000705135.160.00002005
0x4f8...9454
0x15...f4c2
11/09/20268:05:36 AMsell$1.15$73,794.830.000550935.310.0000156
0xE75...5Bf8
0xc8...a187
11/09/20267:41:33 AMsell$1$74,045.310.00048235.360.00001363
0xb2f...431E
0x98...4346
11/09/20267:29:18 AMbuy$2.37$73,771.240.00113535.340.00003214
0x04e...fE5D
0x83...e318
11/09/20267:21:55 AMsell$1$74,008.810.00047835.30.00001354
0xD99...349e
0x6c...cad2
11/09/20267:20:49 AMsell$2.14$74,145.080.00102335.370.00002893
0xBd5...665A
0xb2...1e85
11/09/20267:13:29 AMbuy$2.57$73,896.410.00123335.370.00003486
0x77b...72Ae
0xda...f837
11/09/20267:12:34 AMbuy$2.51$73,653.520.00120635.250.00003421
0xdd1...94C7
0x3f...7e9e