- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1967
- Pooled WETH:
- $5.84
cbBTC/WETH price stats on Base
As of December 30, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $88,229.08. cbBTC price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 1619 trades with trading volume of $6,898.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,511,554,629.57. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,732.40. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,732.40.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1619 in the last 24 hours, 628 of which are buy transactions, and 991 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,898.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.71, captured at 7:50 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,229.08 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:49:29 PM | sell | $5.35 | $88,229.08 | 0.001802 | 29.71 | 0.00006066 | 0xb0...4cb6 | |
| 12/30/2025 | 7:49:11 PM | sell | $1.99 | $88,242.03 | 0.0006709 | 29.72 | 0.00002257 | 0x6a...f09e | |
| 12/30/2025 | 7:48:21 PM | buy | $0.8719 | $88,164.47 | 0.000294 | 29.73 | 0.05989 | 0xf0...3d47 | |
| 12/30/2025 | 7:47:19 PM | sell | $3.55 | $88,309.35 | 0.001198 | 29.73 | 0.00004029 | 0xbf...916b | |
| 12/30/2025 | 7:45:53 PM | sell | $1.73 | $88,204.78 | 0.0005838 | 29.74 | 0.00001963 | 0x34...d4d2 | |
| 12/30/2025 | 7:45:01 PM | sell | $0.9209 | $88,218.26 | 0.0003105 | 29.74 | 0.00001044 | 0xe5...230d | |
| 12/30/2025 | 7:44:39 PM | sell | $0.3052 | $88,224.5 | 0.0001029 | 29.75 | 0.05346 | 0x3a...720d | |
| 12/30/2025 | 7:43:57 PM | sell | $0.5903 | $88,239.1 | 0.000199 | 29.75 | 0.05669 | 0x2a...089c | |
| 12/30/2025 | 7:43:57 PM | sell | $0.9881 | $88,231.07 | 0.0003332 | 29.75 | 0.0000112 | 0x0d...7c52 | |
| 12/30/2025 | 7:43:31 PM | sell | $0.8251 | $88,246.3 | 0.0002782 | 29.75 | 0.05935 | 0x08...ecad | |
| 12/30/2025 | 7:43:15 PM | buy | $7.83 | $88,229.24 | 0.00264 | 29.75 | 0.00008876 | 0xfb...3098 | |
| 12/30/2025 | 7:43:01 PM | sell | $8.86 | $88,207.14 | 0.002988 | 29.74 | 0.0001004 | 0x22...a258 | |
| 12/30/2025 | 7:41:59 PM | sell | $2.05 | $88,276.82 | 0.0006926 | 29.76 | 0.00002327 | 0xc6...92c9 | |
| 12/30/2025 | 7:41:49 PM | buy | $7.35 | $88,259.69 | 0.002478 | 29.76 | 0.00008329 | 0x21...cf67 | |
| 12/30/2025 | 7:41:27 PM | buy | $1.66 | $88,225 | 0.0005622 | 29.74 | 0.0000189 | 0xc5...d4c1 | |
| 12/30/2025 | 7:40:23 PM | sell | $0.4286 | $88,200.69 | 0.0001445 | 29.73 | 0.05486 | 0x64...80dd | |
| 12/30/2025 | 7:38:03 PM | sell | $2.5 | $88,215.61 | 0.0008453 | 29.74 | 0.00002842 | 0x46...af35 | |
| 12/30/2025 | 7:37:07 PM | buy | $0.941 | $88,277.06 | 0.0003172 | 29.76 | 0.00001066 | 0x79...5fa1 | |
| 12/30/2025 | 7:36:33 PM | buy | $3.57 | $88,353.87 | 0.001204 | 29.74 | 0.0000405 | 0x7b...a336 | |
| 12/30/2025 | 7:36:21 PM | sell | $2.86 | $88,332.41 | 0.0009629 | 29.73 | 0.00003238 | 0xcc...68ae |