- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1959
- Pooled WETH:
- $5.85
cbBTC/WETH price stats on Base
As of November 17, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $95,509.21. cbBTC price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2330 trades with trading volume of $21,841.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,274,025,678.68. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $37,437.26. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $37,437.26.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2330 in the last 24 hours, 1068 of which are buy transactions, and 1262 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,841.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.86, captured at 11:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,509.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:45:55 AM | sell | $1.16 | $95,509.21 | 0.000364 | 29.86 | 0.00001219 | 0x4c...c93c | |
| 11/17/2025 | 11:45:37 AM | buy | $6.32 | $95,533.77 | 0.001976 | 29.86 | 0.00006617 | 0xc0...2ce0 | |
| 11/17/2025 | 11:43:25 AM | sell | $3.05 | $95,583.63 | 0.0009537 | 29.85 | 0.00003195 | 0x1f...7e16 | |
| 11/17/2025 | 11:43:07 AM | sell | $6.28 | $95,621.7 | 0.001961 | 29.86 | 0.00006569 | 0xf9...4b47 | |
| 11/17/2025 | 11:43:05 AM | buy | $3.53 | $95,584.59 | 0.001102 | 29.85 | 0.00003694 | 0x60...67fb | |
| 11/17/2025 | 11:43:05 AM | buy | $7.03 | $95,641.87 | 0.002196 | 29.86 | 0.00007352 | 0x57...9cb6 | |
| 11/17/2025 | 11:43:05 AM | buy | $3.05 | $95,553.11 | 0.0009534 | 29.84 | 0.00003195 | 0xb4...97bb | |
| 11/17/2025 | 11:41:53 AM | sell | $0.8865 | $95,528.93 | 0.0002768 | 29.83 | 0.05928 | 0x59...53fe | |
| 11/17/2025 | 11:41:41 AM | sell | $1.9 | $95,551.73 | 0.0005961 | 29.83 | 0.00001998 | 0x2e...3d89 | |
| 11/17/2025 | 11:41:25 AM | buy | $1.09 | $95,602.36 | 0.0003426 | 29.85 | 0.00001148 | 0x43...7ea2 | |
| 11/17/2025 | 11:40:59 AM | buy | $7.13 | $95,607.3 | 0.002227 | 29.83 | 0.00007468 | 0xc2...91f4 | |
| 11/17/2025 | 11:40:01 AM | sell | $3.08 | $95,670.19 | 0.0009599 | 29.8 | 0.00003221 | 0xdc...d029 | |
| 11/17/2025 | 11:40:05 AM | buy | $6.09 | $95,703.32 | 0.001899 | 29.81 | 0.0000637 | 0x11...363a | |
| 11/17/2025 | 11:39:09 AM | buy | $2.38 | $95,737.5 | 0.0007431 | 29.8 | 0.00002493 | 0x68...cff2 | |
| 11/17/2025 | 11:39:03 AM | buy | $3.75 | $95,747.17 | 0.00117 | 29.8 | 0.00003927 | 0x9d...8741 | |
| 11/17/2025 | 11:37:29 AM | sell | $1.34 | $95,817.3 | 0.0004188 | 29.78 | 0.00001406 | 0x81...2275 | |
| 11/17/2025 | 11:36:31 AM | buy | $3.24 | $95,723.43 | 0.001008 | 29.79 | 0.00003385 | 0x91...c470 | |
| 11/17/2025 | 11:34:39 AM | sell | $7.56 | $95,736.15 | 0.002354 | 29.78 | 0.00007905 | 0x13...6bcb | |
| 11/17/2025 | 11:34:23 AM | buy | $2.28 | $95,806.57 | 0.0007115 | 29.81 | 0.00002387 | 0x31...85c1 | |
| 11/17/2025 | 11:33:19 AM | sell | $5.98 | $95,714.59 | 0.001863 | 29.8 | 0.00006253 | 0x36...0b31 |