- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1998
- Pooled WETH:
- $5.77
cbBTC/WETH price stats on Base
As of January 16, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,679.49. cbBTC price is down -1.31% in the last 24 hours. The trading history for the last 24 hours contains 1414 trades with trading volume of $10,383.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,773,898,630.66. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,228.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,228.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1414 in the last 24 hours, 627 of which are buy transactions, and 787 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $10,383.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.88, captured at 9:46 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,679.49 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 9:41:53 AM | sell | $3.94 | $95,679.49 | 0.001191 | 28.88 | 0.00004123 | 0xae...9ca3 | |
| 01/16/2026 | 9:35:59 AM | buy | $4.92 | $95,681.27 | 0.001488 | 28.89 | 0.00005152 | 0x8d...85c2 | |
| 01/16/2026 | 9:32:35 AM | sell | $1.82 | $95,653.2 | 0.0005511 | 28.88 | 0.00001908 | 0x0c...7963 | |
| 01/16/2026 | 9:32:29 AM | buy | $1.92 | $95,695.03 | 0.0005802 | 28.89 | 0.00002008 | 0x60...2b61 | |
| 01/16/2026 | 9:32:25 AM | sell | $3.33 | $95,659.77 | 0.001005 | 28.88 | 0.00003482 | 0xed...bb04 | |
| 01/16/2026 | 9:32:07 AM | sell | $0.9309 | $95,681.11 | 0.0002811 | 28.89 | 0.05973 | 0xf0...1bf4 | |
| 01/16/2026 | 9:23:01 AM | buy | $4.92 | $95,576.11 | 0.001488 | 28.89 | 0.00005153 | 0x94...bbcc | |
| 01/16/2026 | 9:16:21 AM | sell | $3.12 | $95,625.93 | 0.000945 | 28.88 | 0.00003272 | 0xeb...d3fd | |
| 01/16/2026 | 9:14:53 AM | buy | $5.93 | $95,670.23 | 0.001791 | 28.88 | 0.00006201 | 0xf9...9e12 | |
| 01/16/2026 | 9:14:21 AM | sell | $0.6837 | $95,633.13 | 0.0002064 | 28.87 | 0.05715 | 0x39...0dd2 | |
| 01/16/2026 | 9:13:51 AM | buy | $1.51 | $95,640.93 | 0.0004582 | 28.87 | 0.00001587 | 0x17...e406 | |
| 01/16/2026 | 9:13:35 AM | sell | $0.5221 | $95,623.98 | 0.0001576 | 28.86 | 0.05546 | 0x60...ad61 | |
| 01/16/2026 | 9:13:05 AM | sell | $2.3 | $95,638.14 | 0.0006966 | 28.87 | 0.00002413 | 0xb2...e2a3 | |
| 01/16/2026 | 9:03:39 AM | sell | $1.62 | $95,636.66 | 0.0004897 | 28.87 | 0.00001696 | 0xa4...27fe | |
| 01/16/2026 | 8:57:25 AM | buy | $4.92 | $95,797.9 | 0.001486 | 28.88 | 0.00005146 | 0x2a...bd4a | |
| 01/16/2026 | 8:54:23 AM | sell | $1.09 | $95,658.84 | 0.0003308 | 28.86 | 0.00001146 | 0x6f...e4e9 | |
| 01/16/2026 | 8:52:15 AM | sell | $0.993 | $95,760.09 | 0.0002993 | 28.87 | 0.00001037 | 0xf7...0c37 | |
| 01/16/2026 | 8:50:53 AM | buy | $3.28 | $95,770.33 | 0.0009912 | 28.87 | 0.00003433 | 0x25...2366 | |
| 01/16/2026 | 8:50:43 AM | sell | $3.19 | $95,748.17 | 0.0009644 | 28.86 | 0.00003341 | 0xb8...0e73 | |
| 01/16/2026 | 8:31:37 AM | buy | $4.92 | $95,823.85 | 0.001484 | 28.87 | 0.00005143 | 0xef...a728 |