- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1997
- Pooled WETH:
- $5.77
cbBTC/WETH price stats on Base
As of January 14, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $97,121.11. cbBTC price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 22810 trades with trading volume of $321,570.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,801,373,009.50. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,764.92. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,764.92.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 22810 in the last 24 hours, 10869 of which are buy transactions, and 11941 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $321,570.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.92, captured at 11:39 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,121.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 11:39:25 PM | buy | $7.17 | $97,121.11 | 0.002138 | 28.92 | 0.00007392 | 0x95...a9a5 | |
| 01/14/2026 | 11:39:13 PM | sell | $4.49 | $97,078.04 | 0.001339 | 28.91 | 0.00004632 | 0x79...bb25 | |
| 01/14/2026 | 11:36:45 PM | buy | $3.51 | $97,018.59 | 0.001047 | 28.92 | 0.00003621 | 0x20...8082 | |
| 01/14/2026 | 11:35:49 PM | buy | $3.88 | $97,024.47 | 0.001158 | 28.91 | 0.00004006 | 0x99...13b7 | |
| 01/14/2026 | 11:35:27 PM | sell | $2.16 | $96,981.1 | 0.0006462 | 28.9 | 0.00002236 | 0xa2...4454 | |
| 01/14/2026 | 11:34:17 PM | sell | $0.4713 | $96,975.83 | 0.0001404 | 28.9 | 0.05486 | 0xf3...1e36 | |
| 01/14/2026 | 11:29:25 PM | buy | $9.98 | $97,012.08 | 0.002973 | 28.89 | 0.0001029 | 0xba...2523 | |
| 01/14/2026 | 11:29:11 PM | sell | $6.13 | $96,959.77 | 0.001828 | 28.88 | 0.0000633 | 0x15...f80f | |
| 01/14/2026 | 11:29:03 PM | sell | $9.95 | $96,946.42 | 0.002964 | 28.87 | 0.0001026 | 0xc6...2cb1 | |
| 01/14/2026 | 11:29:03 PM | buy | $9.37 | $96,967.34 | 0.002793 | 28.88 | 0.00009671 | 0x8c...caca | |
| 01/14/2026 | 11:29:03 PM | sell | $10.09 | $97,047.14 | 0.003006 | 28.9 | 0.000104 | 0x97...bd05 | |
| 01/14/2026 | 11:28:57 PM | sell | $2.02 | $97,117.18 | 0.0006031 | 28.93 | 0.00002085 | 0x09...6e90 | |
| 01/14/2026 | 11:28:53 PM | buy | $12.28 | $97,089.77 | 0.00366 | 28.92 | 0.0001265 | 0x56...6848 | |
| 01/14/2026 | 11:28:45 PM | buy | $11.83 | $96,980.91 | 0.003526 | 28.88 | 0.000122 | 0xb9...f4d5 | |
| 01/14/2026 | 11:28:41 PM | sell | $4.12 | $96,905.28 | 0.001229 | 28.86 | 0.00004259 | 0xfc...02d7 | |
| 01/14/2026 | 11:28:41 PM | sell | $6.11 | $96,956.52 | 0.00182 | 28.87 | 0.00006304 | 0xe5...6f1e | |
| 01/14/2026 | 11:28:35 PM | sell | $1.47 | $97,119.24 | 0.0004393 | 28.92 | 0.00001519 | 0xa0...82be | |
| 01/14/2026 | 11:28:35 PM | sell | $10.09 | $97,051.97 | 0.003006 | 28.9 | 0.000104 | 0x1a...44ee | |
| 01/14/2026 | 11:28:33 PM | buy | $3.06 | $97,125.68 | 0.0009114 | 28.92 | 0.00003151 | 0xdc...1026 | |
| 01/14/2026 | 11:27:05 PM | sell | $1.88 | $97,163.64 | 0.0005616 | 28.91 | 0.00001942 | 0x58...b04e |