WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$64,484.14
Price
36.9 WETH
TVL
$2,707.2
MKT CAP
$2.66B
5m
0%
1h
0.63%
4h
0.63%
24h
-1.41%
Share
TXNS
81
Buys
40
Sells
41
Volume
118
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02103
Pooled WETH:
$0.7746

cbBTC/WETH price stats on Base

As of June 18, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $64,484.14. cbBTC price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $118.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,655,847,132.77. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $2,707.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $2,707.20.

The total transactions of cbBTC/WETH is 81 in the last 24 hours, 40 of which are buy transactions, and 41 are sales transactions.

cbBTC/WETH pool has a trading volume of $118.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.9, captured at 7:59 AM UTC.

The price of converting 1 cbBTC to USD is $64,484.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20267:38:57 AMsell$2.55$64,484.140.00146136.90.0000396
0x5AE...E659
0x9f...ffbc
06/18/20267:38:55 AMbuy$1.74$64,545.170.000997536.940.000027
0x95d...e4C2
0x78...0ab2
06/18/20267:38:29 AMbuy$1.56$64,438.750.000897736.850.00002436
0x95d...e4C2
0xf4...636a
06/18/20267:38:09 AMsell$2.79$64,480.520.00159536.870.00004328
0x887...09b0
0x8f...df51
06/18/20267:38:03 AMbuy$1.39$64,599.60.00079836.920.00002161
0x95d...e4C2
0x66...be2d
06/18/20267:32:29 AMbuy$2.48$64,160.920.00142336.80.00003867
0x188...0033
0x1b...6dc7
06/18/20267:30:51 AMsell$1.31$64,081.20.000753436.770.00002049
0x5d2...2555
0x0b...8346
06/18/20267:30:45 AMsell$2.31$64,276.20.00132836.860.00003604
0x9D4...e5de
0x47...3d5b
06/18/20265:02:07 AMbuy$1.52$63,775.10.000883336.920.00002392
0x17D...bea2
0xcf...9355
06/18/20264:43:47 AMsell$0.6517$63,838.790.000376436.860.00001021
0x250...3265
0x28...dc18
06/18/20264:43:13 AMsell$0.4999$63,928.20.000288536.90.05782
0x633...037B
0x8a...8a42
06/18/20264:07:11 AMbuy$1.28$64,079.260.000737736.880.00002
0x631...36B6
0x83...7792
06/18/20263:09:45 AMsell$0.1336$64,567.530.0000762736.840.05207
0x250...3265
0xde...fb87
06/18/20262:49:29 AMbuy$0.9086$64,669.760.000517636.840.00001405
0xE6E...6648
0x80...4cc7
06/18/20262:20:05 AMbuy$1.03$64,463.210.000593336.780.00001613
0xdb0...493e
0x77...e8d7
06/18/20261:33:39 AMsell$1.04$64,719.260.00059236.770.0000161
0xCC4...7a1A
0xdd...54c9
06/18/202612:11:33 AMsell$0.7913$64,599.310.00045136.810.00001225
0xEB4...F611
0x52...951a
06/18/202612:11:11 AMsell$0.439$64,662.720.000250236.850.05679
0x250...3265
0xb3...20b7
06/17/202611:52:01 PMsell$0.497$64,472.520.000284336.880.05771
0x728...F500
0x43...278d
06/17/202610:45:43 PMsell$0.6257$64,312.380.000359136.910.05973
0xca7...4589
0x77...0906