WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$95,361.02
Price
28.51 WETH
TVL
$38,351.02
MKT CAP
$2.79B
5m
0.00%
1h
-0.15%
4h
0.33%
24h
0.08%
Share
TXNS
976
Buys
439
Sells
537
Volume
6K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.2011
Pooled WETH:
$5.73

cbBTC/WETH price stats on Base

As of January 18, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,361.02. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $5,851.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,339,100.59. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,351.03. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,351.03.

The total transactions of cbBTC/WETH is 976 in the last 24 hours, 439 of which are buy transactions, and 537 are sales transactions.

cbBTC/WETH pool has a trading volume of $5,851.47 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.51, captured at 7:49 PM UTC.

The price of converting 1 cbBTC to USD is $95,361.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20267:49:21 PMsell$6.39$95,361.020.0019128.510.000067020x61...a314
01/18/20267:48:33 PMbuy$7.81$95,392.440.00233528.510.000081880xd3...c01d
01/18/20267:48:09 PMbuy$9.98$95,292.430.00298428.480.00010470xf8...50cf
01/18/20267:47:13 PMsell$1.9$95,401.980.000569428.470.000020x34...a0d0
01/18/20267:46:45 PMsell$7.92$95,360.30.00236828.480.000083130xd2...36cb
01/18/20267:46:03 PMbuy$6.42$95,396.040.00191728.470.000067330x7d...52dd
01/18/20267:46:03 PMbuy$6.42$95,451.140.00191728.490.000067290x6e...cc31
01/18/20267:42:01 PMsell$6.39$95,478.480.00190728.460.000067020x23...c36e
01/18/20267:41:49 PMsell$0.3428$95,511.990.000102228.470.053590x22...426a
01/18/20267:40:57 PMsell$3.33$95,530.250.000993828.480.000034890xa7...46e8
01/18/20267:40:33 PMsell$0.4605$95,539.550.000137328.480.054820xfa...5798
01/18/20267:40:07 PMsell$0.6373$95,554.560.0001928.490.056670x02...38c9
01/18/20267:39:59 PMbuy$6.42$95,539.270.00191628.480.000067280x4b...723f
01/18/20267:38:45 PMsell$1.21$95,499.90.00036328.470.000012750x0a...ab92
01/18/20267:37:57 PMsell$0.2721$95,507.30.0000811628.470.052850xc9...3205
01/18/20267:35:57 PMsell$1$95,427.760.000301328.470.000010580xa8...d67c
01/18/20267:33:53 PMsell$0.3998$95,434.760.000119328.480.054190xa5...619f
01/18/20267:30:15 PMbuy$18.22$95,377.350.00543628.450.0001910xe7...0461
01/18/20267:29:25 PMbuy$0.5065$95,393.790.000150928.430.055310x3d...1099
01/18/20267:28:47 PMsell$6.82$95,400.020.00203428.430.000071540x06...442c