- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1933
- Pooled WETH:
- $5.93
cbBTC/WETH price stats on Base
As of November 24, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $86,197.07. cbBTC price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 3309 trades with trading volume of $17,446.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,131,020,691.68. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,323.80. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,323.80.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3309 in the last 24 hours, 1567 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,446.51 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.71, captured at 12:30 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,197.07 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:30:07 PM | sell | $1.24 | $86,197.07 | 0.0004425 | 30.71 | 0.00001441 | 0x08...463b | |
| 11/24/2025 | 12:30:03 PM | buy | $4.76 | $86,191.96 | 0.001696 | 30.7 | 0.00005525 | 0xe1...ed99 | |
| 11/24/2025 | 12:29:43 PM | sell | $2.11 | $86,127.41 | 0.0007536 | 30.69 | 0.00002455 | 0x44...901d | |
| 11/24/2025 | 12:29:33 PM | sell | $3.57 | $86,068.09 | 0.001274 | 30.7 | 0.0000415 | 0xc5...a3fe | |
| 11/24/2025 | 12:29:29 PM | sell | $7.15 | $86,132.17 | 0.002551 | 30.72 | 0.00008302 | 0x1d...5f40 | |
| 11/24/2025 | 12:29:19 PM | buy | $8.41 | $86,135.09 | 0.003001 | 30.73 | 0.00009768 | 0x36...8ecc | |
| 11/24/2025 | 12:29:17 PM | sell | $11.26 | $86,009.89 | 0.004017 | 30.68 | 0.0001309 | 0xd4...1ea1 | |
| 11/24/2025 | 12:29:19 PM | buy | $11.97 | $86,030.03 | 0.004273 | 30.69 | 0.0001392 | 0x23...a203 | |
| 11/24/2025 | 12:28:23 PM | buy | $14.99 | $86,086.31 | 0.005345 | 30.68 | 0.0001742 | 0x60...4e50 | |
| 11/24/2025 | 12:28:23 PM | sell | $11.23 | $86,051.64 | 0.004003 | 30.67 | 0.0001305 | 0x89...cb28 | |
| 11/24/2025 | 12:27:25 PM | buy | $3.03 | $86,107.08 | 0.00108 | 30.7 | 0.00003519 | 0xc3...306c | |
| 11/24/2025 | 12:26:27 PM | sell | $5.19 | $86,034.58 | 0.001852 | 30.69 | 0.00006034 | 0xeb...0164 | |
| 11/24/2025 | 12:25:45 PM | buy | $0.8408 | $86,060.07 | 0.0003 | 30.7 | 0.05977 | 0x72...e17d | |
| 11/24/2025 | 12:25:35 PM | sell | $0.7993 | $86,047.79 | 0.0002852 | 30.7 | 0.05929 | 0xd4...fd4f | |
| 11/24/2025 | 12:24:51 PM | sell | $2.49 | $85,945.18 | 0.0008919 | 30.7 | 0.00002905 | 0x11...ace1 | |
| 11/24/2025 | 12:20:51 PM | sell | $7.48 | $86,011.3 | 0.002674 | 30.72 | 0.00008705 | 0x9b...c327 | |
| 11/24/2025 | 12:19:59 PM | sell | $1.29 | $85,969.93 | 0.0004626 | 30.74 | 0.00001505 | 0x9c...68b0 | |
| 11/24/2025 | 12:17:33 PM | buy | $9.79 | $86,042.17 | 0.0035 | 30.73 | 0.0001138 | 0xeb...6d71 | |
| 11/24/2025 | 12:17:17 PM | sell | $4.11 | $85,981.91 | 0.001469 | 30.71 | 0.00004785 | 0xdc...7e65 | |
| 11/24/2025 | 12:16:59 PM | sell | $5.17 | $86,038.56 | 0.001847 | 30.73 | 0.00006011 | 0x79...75aa |