WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,257.71
Price
33.12 WETH
TVL
$6,998.35
MKT CAP
$2.9B
5m
0%
1h
-0.41%
4h
1.64%
24h
2.22%
Share
TXNS
84
Buys
32
Sells
52
Volume
169
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04415
Pooled WETH:
$1.46

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $79,257.71. cbBTC price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $168.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,897,753,829.43. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $6,998.36. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $6,998.36.

The total transactions of cbBTC/WETH is 84 in the last 24 hours, 32 of which are buy transactions, and 52 are sales transactions.

cbBTC/WETH pool has a trading volume of $168.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.12, captured at 1:59 AM UTC.

The price of converting 1 cbBTC to USD is $79,257.71 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:52:55 AMsell$0.7862$79,257.710.000328533.120.05992
0x344...51A1
0x08...0a1e
04/27/20261:09:21 AMbuy$1.21$79,148.450.000508733.120.00001536
0xd30...e002
0xa7...ff32
04/27/20261:06:45 AMsell$0.6429$79,374.470.000268233.110.0581
0x57A...E471
0x44...0add
04/27/20261:03:33 AMsell$3.56$79,462.720.00148733.150.00004486
0x308...3cc0
0x3e...ac59
04/27/20261:03:07 AMbuy$4.73$79,617.920.00197233.150.00005948
0x6F9...F704
0x33...7484
04/27/20261:02:57 AMbuy$3.34$79,319.020.00139333.070.00004213
0x7e3...18bE
0x34...d02f
04/27/20261:02:33 AMsell$1.79$79,246.450.000748933.040.00002266
0xdb0...493e
0xcb...f583
04/27/20261:02:31 AMsell$2.51$79,344.020.00104933.090.00003171
0xAc7...e9Fe
0x82...aa22
04/27/20261:02:25 AMsell$4$79,159.690.0016732.990.00005063
0xE75...5Bf8
0xcd...98a7
04/27/20261:02:25 AMbuy$8.53$79,279.70.00355733.040.0001076
0xDc4...00a1
0x96...3b98
04/27/20261:02:21 AMsell$3.98$79,375.20.0016633.060.00005022
0xdb0...493e
0x50...203b
04/27/20261:02:19 AMbuy$9.64$79,263.410.00401733.010.0001216
0x3c4...FC01
0xb6...57fa
04/27/20261:02:19 AMsell$4.17$79,123.660.00173832.960.00005273
0xAc7...e9Fe
0x75...af2b
04/27/20261:02:07 AMsell$4.05$79,325.40.0016933.030.00005118
0x9D4...e5de
0x23...4d3c
04/27/20261:01:25 AMsell$6.28$79,581.220.00261833.120.00007903
0x367...1278
0x4c...8b58
04/27/202612:36:37 AMsell$0.1083$78,516.60.0000458133.190.05138
0x2bB...FBd1
0xcf...3942
04/27/202612:14:35 AMsell$0.4637$78,608.820.000195833.20.0559
0x2F1...8F6A
0xad...1d43
04/27/202612:10:35 AMbuy$1.12$78,675.070.000473133.20.00001425
0xAc7...e9Fe
0x17...e805
04/27/202612:03:43 AMbuy$1.03$78,834.430.000434433.180.00001309
0x000...3b8A
0x88...f855
04/27/202612:02:33 AMsell$1.41$78,755.160.000594233.170.00001791
0x3df...E298
0x40...1d13