WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$68,317.4
Price
33.19 WETH
TVL
$13,101.56
MKT CAP
$2.17B
5m
-0.02%
1h
-0.06%
4h
-1.81%
24h
3.27%
Share
TXNS
1K
Buys
476
Sells
545
Volume
4K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.09591
Pooled WETH:
$3.18

cbBTC/WETH price stats on Base

As of February 26, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $68,317.4. cbBTC price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 1021 trades with trading volume of $4,414.87. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,172,456,430.98. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $13,101.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $13,101.56.

The total transactions of cbBTC/WETH is 1021 in the last 24 hours, 476 of which are buy transactions, and 545 are sales transactions.

cbBTC/WETH pool has a trading volume of $4,414.87 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.19, captured at 1:39 AM UTC.

The price of converting 1 cbBTC to USD is $68,317.4 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/26/20261:39:35 AMsell$3.31$68,384.930.00160833.220.00004842
0x41d...6255
0x55...ad56
02/26/20261:39:37 AMsell$3.16$68,317.40.00153733.190.00004631
0xf61...4f30
0xe2...efb9
02/26/20261:37:13 AMbuy$4.95$68,369.120.00240833.230.00007246
0xabb...cd10
0x70...c6be
02/26/20261:36:43 AMsell$6.7$68,328.970.00326133.230.00009814
0x4b5...2226
0x81...977f
02/26/20261:31:45 AMsell$0.8894$68,366.350.000432833.270.00001301
0xca7...4589
0x1e...c101
02/26/20261:30:55 AMsell$9.52$68,433.270.00463933.320.0001392
0x1b9...4723
0x9e...3789
02/26/20261:30:55 AMbuy$2.97$68,548.530.00144633.380.00004333
0xf55...5cE3
0x3d...2275
02/26/20261:30:55 AMbuy$4.39$68,463.030.00214133.330.00006422
0xA3a...D354
0xbe...8a42
02/26/20261:30:49 AMbuy$5.95$68,321.840.00290233.270.00008722
0xBf7...24da
0xe9...81cf
02/26/20261:29:09 AMsell$0.7216$68,400.310.000350733.240.00001055
0x511...6F72
0x95...eff7
02/26/20261:22:35 AMbuy$4.51$68,455.510.00219333.230.00006599
0xA9B...277E
0x32...004a
02/26/20261:21:37 AMsell$2.12$68,506.310.00103133.210.00003106
0x56c...8a8B
0x7d...647e
02/26/20261:21:01 AMsell$4.75$68,549.340.00230433.240.00006932
0xD0d...5BeA
0xaa...da9c
02/26/20261:18:29 AMbuy$5.08$68,475.250.00246833.250.00007425
0xffe...83bc
0xae...4acc
02/26/20261:16:33 AMsell$2.72$68,456.860.0013233.230.00003974
0xCC4...7a1A
0x7e...c04a
02/26/20261:15:53 AMsell$13.54$68,696.210.00656633.30.0001971
0x367...1278
0x6e...7682
02/26/20261:15:53 AMbuy$13.36$68,722.660.00648133.320.0001945
0xad5...fCbD
0x5a...7f6b
02/26/20261:15:43 AMbuy$7.21$68,643.110.00349933.280.0001051
0x594...BfD8
0x71...92ad
02/26/20261:15:45 AMbuy$8.68$68,809.150.00420833.360.0001261
0x4b5...2226
0x61...eaaa
02/26/20261:15:45 AMsell$14.93$68,721.410.0072433.320.0002172
0x842...C177
0x06...10f5