- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1948
- Pooled WETH:
- $5.88
cbBTC/WETH price stats on Base
As of November 16, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $95,085.56. cbBTC price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 17344 trades with trading volume of $174,859.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,260,553,789.46. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $37,025.66. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $37,025.66.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 17344 in the last 24 hours, 8751 of which are buy transactions, and 8593 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $174,859.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.22, captured at 1:45 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,085.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:43:13 AM | sell | $2.48 | $95,028.57 | 0.0007914 | 30.2 | 0.0000262 | 0x69...b48b | |
| 11/16/2025 | 1:43:31 AM | buy | $6.08 | $95,085.56 | 0.001933 | 30.22 | 0.00006396 | 0x1a...4ec5 | |
| 11/16/2025 | 1:43:13 AM | sell | $2.49 | $95,054.14 | 0.0007916 | 30.21 | 0.0000262 | 0x69...b48b | |
| 11/16/2025 | 1:43:09 AM | sell | $7.02 | $95,083.25 | 0.002233 | 30.22 | 0.00007388 | 0xaa...e786 | |
| 11/16/2025 | 1:42:17 AM | sell | $0.6692 | $94,927.53 | 0.0002132 | 30.24 | 0.05705 | 0xd4...6ac9 | |
| 11/16/2025 | 1:40:33 AM | sell | $16.49 | $94,844.18 | 0.005265 | 30.27 | 0.0001739 | 0x17...cf0b | |
| 11/16/2025 | 1:40:29 AM | buy | $4.63 | $94,960.04 | 0.001478 | 30.3 | 0.00004879 | 0x66...5e2e | |
| 11/16/2025 | 1:39:53 AM | buy | $4.09 | $95,095.29 | 0.001303 | 30.3 | 0.00004301 | 0x32...e957 | |
| 11/16/2025 | 1:39:53 AM | buy | $9.17 | $95,000.34 | 0.002925 | 30.27 | 0.0000966 | 0xbc...6f3c | |
| 11/16/2025 | 1:39:57 AM | sell | $5.75 | $95,047.96 | 0.001833 | 30.29 | 0.00006052 | 0x2e...33af | |
| 11/16/2025 | 1:38:01 AM | sell | $1.31 | $95,084.89 | 0.0004182 | 30.26 | 0.00001382 | 0xda...747d | |
| 11/16/2025 | 1:36:25 AM | sell | $1.79 | $95,088.78 | 0.0005723 | 30.26 | 0.00001891 | 0x78...a801 | |
| 11/16/2025 | 1:36:03 AM | buy | $9.67 | $95,062.6 | 0.003079 | 30.25 | 0.0001017 | 0xac...6a46 | |
| 11/16/2025 | 1:36:01 AM | sell | $6 | $95,029.47 | 0.00191 | 30.24 | 0.00006315 | 0xff...e0a5 | |
| 11/16/2025 | 1:35:11 AM | sell | $1.25 | $95,158.9 | 0.0003976 | 30.26 | 0.00001314 | 0xc5...cd86 | |
| 11/16/2025 | 1:34:17 AM | sell | $1.24 | $95,069.76 | 0.0003961 | 30.26 | 0.00001309 | 0x5d...f06b | |
| 11/16/2025 | 1:33:39 AM | buy | $4.17 | $95,211.25 | 0.001326 | 30.27 | 0.00004382 | 0xa8...2211 | |
| 11/16/2025 | 1:33:31 AM | buy | $2.44 | $95,219.09 | 0.0007786 | 30.27 | 0.00002572 | 0xc6...a5f9 | |
| 11/16/2025 | 1:33:19 AM | sell | $1.03 | $95,173.48 | 0.0003299 | 30.24 | 0.00001091 | 0xfe...d69f | |
| 11/16/2025 | 1:33:03 AM | buy | $4.58 | $95,214.81 | 0.001457 | 30.24 | 0.00004818 | 0x81...290b |