WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,488.47
Price
35.13 WETH
TVL
$6,841.56
MKT CAP
$2.97B
5m
0%
1h
-0.23%
4h
0.11%
24h
-2.07%
Share
TXNS
105
Buys
43
Sells
62
Volume
164
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04302
Pooled WETH:
$1.51

cbBTC/WETH price stats on Base

As of May 14, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $79,488.47. cbBTC price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $163.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,968,971,035.91. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $6,841.56. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $6,841.56.

The total transactions of cbBTC/WETH is 105 in the last 24 hours, 43 of which are buy transactions, and 62 are sales transactions.

cbBTC/WETH pool has a trading volume of $163.67 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 35.13, captured at 2:02 AM UTC.

The price of converting 1 cbBTC to USD is $79,488.47 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:41:31 AMsell$0.093$79,488.470.0000411135.130.05117
0x404...5E21
0x60...2754
05/14/20261:21:23 AMsell$0.3934$79,643.580.000173635.140.05494
0x404...5E21
0xf9...f0da
05/14/20261:20:53 AMbuy$1.02$79,659.910.000452835.180.00001287
0x404...5E21
0x1b...fbcd
05/14/20261:12:39 AMbuy$0.8364$79,740.960.00036935.180.00001049
0x404...5E21
0x7d...6eab
05/14/20261:09:39 AMsell$0.4723$79,524.280.000208535.110.05594
0x404...5E21
0xdc...a191
05/14/20261:09:29 AMsell$0.4751$79,593.310.000209635.120.05597
0x404...5E21
0x01...100f
05/14/20261:07:05 AMbuy$0.9637$79,718.380.000425335.180.00001209
0x404...5E21
0x9d...f30c
05/14/202612:44:05 AMbuy$1.03$79,671.190.000458335.140.00001304
0x404...5E21
0xf7...9551
05/14/202612:25:35 AMbuy$0.7844$79,559.440.000346335.130.05986
0x404...5E21
0xa2...f82b
05/14/202612:24:41 AMsell$0.9548$79,442.120.000421635.080.00001202
0x404...5E21
0xf5...1d86
05/14/202612:24:37 AMsell$1.23$79,508.980.000547335.110.00001559
0x919...15aC
0x4f...9208
05/14/202612:22:11 AMbuy$1.8$79,511.360.000797535.130.0000227
0x404...5E21
0xbe...a358
05/14/202612:06:45 AMsell$1.36$79,439.60.000602935.090.00001718
0x404...5E21
0x5f...35a3
05/13/202611:16:59 PMsell$2.16$79,391.270.000957135.130.00002724
0x2bB...FBd1
0x92...26c5
05/13/202610:59:53 PMsell$1.13$79,450.930.000502935.170.0000143
0xCC4...7a1A
0x86...2548
05/13/202610:34:07 PMsell$0.9398$79,311.670.00041735.190.00001185
0xadA...F7CB
0x59...426a
05/13/20269:56:45 PMsell$0.9145$79,459.120.000405235.210.00001151
0x18D...8e25
0x4e...5b9f
05/13/20269:46:13 PMbuy$1.37$79,400.40.0006135.210.00001732
0xf42...acEc
0xfe...7df9
05/13/20269:29:53 PMsell$0.3008$79,369.720.000133335.190.05379
0x1CF...aEF7
0x21...9dad
05/13/20269:29:31 PMbuy$0.1599$79,568.310.0000708935.260.05201
0x511...6F72
0x0a...adfd