- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1981
- Pooled WETH:
- $5.8
cbBTC/WETH price stats on Base
As of December 23, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $88,500.6. cbBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 1930 trades with trading volume of $8,892.31. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,407,634,793.03. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,056.86. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,056.86.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1930 in the last 24 hours, 862 of which are buy transactions, and 1068 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $8,892.31 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.31, captured at 1:53 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,500.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 1:52:27 AM | buy | $5.01 | $88,500.6 | 0.001659 | 29.31 | 0.00005661 | 0x9d...2208 | |
| 12/23/2025 | 1:52:01 AM | buy | $2.21 | $88,593.32 | 0.0007328 | 29.31 | 0.000025 | 0x99...4f04 | |
| 12/23/2025 | 1:50:53 AM | sell | $6.04 | $88,518.98 | 0.002 | 29.29 | 0.00006828 | 0x28...be01 | |
| 12/23/2025 | 1:50:35 AM | sell | $1.07 | $88,554.92 | 0.0003561 | 29.31 | 0.00001215 | 0x24...d534 | |
| 12/23/2025 | 1:48:29 AM | sell | $1.08 | $88,453.14 | 0.0003599 | 29.31 | 0.00001228 | 0xe3...2f8b | |
| 12/23/2025 | 1:47:41 AM | buy | $5.18 | $88,457.47 | 0.001719 | 29.31 | 0.00005865 | 0xa3...8f75 | |
| 12/23/2025 | 1:45:29 AM | sell | $6.04 | $88,566.92 | 0.002001 | 29.32 | 0.00006824 | 0x4c...3ec7 | |
| 12/23/2025 | 1:45:29 AM | sell | $4.53 | $88,513.54 | 0.0015 | 29.3 | 0.0000512 | 0xda...bd68 | |
| 12/23/2025 | 1:45:27 AM | buy | $9.99 | $88,557.8 | 0.003307 | 29.32 | 0.0001128 | 0x56...3cf3 | |
| 12/23/2025 | 1:45:07 AM | sell | $1.26 | $88,502.98 | 0.0004196 | 29.3 | 0.00001432 | 0xfb...dbfd | |
| 12/23/2025 | 1:43:47 AM | buy | $1.44 | $88,562.37 | 0.00048 | 29.32 | 0.00001637 | 0xd5...b29f | |
| 12/23/2025 | 1:43:25 AM | sell | $3.09 | $88,510.38 | 0.001025 | 29.3 | 0.000035 | 0x5b...037a | |
| 12/23/2025 | 1:42:31 AM | buy | $4.65 | $88,542.23 | 0.001542 | 29.31 | 0.00005262 | 0x12...ed7b | |
| 12/23/2025 | 1:42:27 AM | sell | $7.01 | $88,514.4 | 0.002322 | 29.3 | 0.00007926 | 0xa5...e75b | |
| 12/23/2025 | 1:42:23 AM | sell | $2.88 | $88,439.63 | 0.0009551 | 29.28 | 0.00003262 | 0xcc...212e | |
| 12/23/2025 | 1:42:23 AM | buy | $3.92 | $88,562.18 | 0.0013 | 29.32 | 0.00004434 | 0x8e...594b | |
| 12/23/2025 | 1:42:23 AM | buy | $7.55 | $88,481.58 | 0.002502 | 29.29 | 0.00008542 | 0x92...b7bb | |
| 12/23/2025 | 1:42:09 AM | sell | $7.05 | $88,498.65 | 0.002337 | 29.3 | 0.00007976 | 0x83...eb8a | |
| 12/23/2025 | 1:42:05 AM | sell | $4.26 | $88,546.96 | 0.001412 | 29.31 | 0.00004819 | 0xac...e736 | |
| 12/23/2025 | 1:41:47 AM | buy | $1.99 | $88,510.76 | 0.000662 | 29.33 | 0.00002257 | 0x3e...89c9 |