- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2011
- Pooled WETH:
- $5.73
cbBTC/WETH price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,361.02. cbBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 976 trades with trading volume of $5,851.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,785,339,100.59. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,351.03. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,351.03.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 976 in the last 24 hours, 439 of which are buy transactions, and 537 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,851.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.51, captured at 7:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,361.02 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:49:21 PM | sell | $6.39 | $95,361.02 | 0.00191 | 28.51 | 0.00006702 | 0x61...a314 | |
| 01/18/2026 | 7:48:33 PM | buy | $7.81 | $95,392.44 | 0.002335 | 28.51 | 0.00008188 | 0xd3...c01d | |
| 01/18/2026 | 7:48:09 PM | buy | $9.98 | $95,292.43 | 0.002984 | 28.48 | 0.0001047 | 0xf8...50cf | |
| 01/18/2026 | 7:47:13 PM | sell | $1.9 | $95,401.98 | 0.0005694 | 28.47 | 0.00002 | 0x34...a0d0 | |
| 01/18/2026 | 7:46:45 PM | sell | $7.92 | $95,360.3 | 0.002368 | 28.48 | 0.00008313 | 0xd2...36cb | |
| 01/18/2026 | 7:46:03 PM | buy | $6.42 | $95,396.04 | 0.001917 | 28.47 | 0.00006733 | 0x7d...52dd | |
| 01/18/2026 | 7:46:03 PM | buy | $6.42 | $95,451.14 | 0.001917 | 28.49 | 0.00006729 | 0x6e...cc31 | |
| 01/18/2026 | 7:42:01 PM | sell | $6.39 | $95,478.48 | 0.001907 | 28.46 | 0.00006702 | 0x23...c36e | |
| 01/18/2026 | 7:41:49 PM | sell | $0.3428 | $95,511.99 | 0.0001022 | 28.47 | 0.05359 | 0x22...426a | |
| 01/18/2026 | 7:40:57 PM | sell | $3.33 | $95,530.25 | 0.0009938 | 28.48 | 0.00003489 | 0xa7...46e8 | |
| 01/18/2026 | 7:40:33 PM | sell | $0.4605 | $95,539.55 | 0.0001373 | 28.48 | 0.05482 | 0xfa...5798 | |
| 01/18/2026 | 7:40:07 PM | sell | $0.6373 | $95,554.56 | 0.00019 | 28.49 | 0.05667 | 0x02...38c9 | |
| 01/18/2026 | 7:39:59 PM | buy | $6.42 | $95,539.27 | 0.001916 | 28.48 | 0.00006728 | 0x4b...723f | |
| 01/18/2026 | 7:38:45 PM | sell | $1.21 | $95,499.9 | 0.000363 | 28.47 | 0.00001275 | 0x0a...ab92 | |
| 01/18/2026 | 7:37:57 PM | sell | $0.2721 | $95,507.3 | 0.00008116 | 28.47 | 0.05285 | 0xc9...3205 | |
| 01/18/2026 | 7:35:57 PM | sell | $1 | $95,427.76 | 0.0003013 | 28.47 | 0.00001058 | 0xa8...d67c | |
| 01/18/2026 | 7:33:53 PM | sell | $0.3998 | $95,434.76 | 0.0001193 | 28.48 | 0.05419 | 0xa5...619f | |
| 01/18/2026 | 7:30:15 PM | buy | $18.22 | $95,377.35 | 0.005436 | 28.45 | 0.000191 | 0xe7...0461 | |
| 01/18/2026 | 7:29:25 PM | buy | $0.5065 | $95,393.79 | 0.0001509 | 28.43 | 0.05531 | 0x3d...1099 | |
| 01/18/2026 | 7:28:47 PM | sell | $6.82 | $95,400.02 | 0.002034 | 28.43 | 0.00007154 | 0x06...442c |