- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.08756
- Pooled WETH:
- $3.42
cbBTC/WETH price stats on Base
As of May 14, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $103,648.35. cbBTC price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 4043 trades with trading volume of $34,869.50. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,191,010,732.69. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $18,157.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $18,157.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4043 in the last 24 hours, 2194 of which are buy transactions, and 1849 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $34,869.50 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 39.04, captured at 7:41 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $103,648.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 7:41:01 AM | sell | $2.06 | $103,648.35 | 0.0007762 | 39.04 | 0.00001988 | 0xeb...3b06 | |
| 05/14/2025 | 7:40:39 AM | sell | $1.22 | $103,696.3 | 0.0004632 | 39.06 | 0.00001186 | 0xa0...f278 | |
| 05/14/2025 | 7:40:03 AM | sell | $1.24 | $103,724.56 | 0.0004688 | 39.07 | 0.000012 | 0xa6...d127 | |
| 05/14/2025 | 7:38:37 AM | buy | $3.4 | $103,608.11 | 0.001282 | 39.08 | 0.00003282 | 0x85...e379 | |
| 05/14/2025 | 7:38:33 AM | sell | $8.45 | $103,459.97 | 0.003194 | 39.08 | 0.00008173 | 0x1c...448c | |
| 05/14/2025 | 7:38:31 AM | buy | $4.15 | $103,570.35 | 0.001569 | 39.12 | 0.00004012 | 0xdb...75f3 | |
| 05/14/2025 | 7:38:17 AM | sell | $8.78 | $103,583.12 | 0.003319 | 39.12 | 0.00008485 | 0x60...ad66 | |
| 05/14/2025 | 7:38:13 AM | buy | $3.41 | $103,484.27 | 0.001289 | 39.08 | 0.000033 | 0x04...f6c0 | |
| 05/14/2025 | 7:38:15 AM | buy | $9.39 | $103,594.5 | 0.003548 | 39.12 | 0.00009068 | 0x20...3d13 | |
| 05/14/2025 | 7:38:11 AM | buy | $6.82 | $103,423.76 | 0.002577 | 39.06 | 0.00006597 | 0xd6...8e25 | |
| 05/14/2025 | 7:38:05 AM | sell | $6.69 | $103,563.32 | 0.00253 | 39.11 | 0.00006469 | 0xba...c57a | |
| 05/14/2025 | 7:38:09 AM | sell | $9.98 | $103,355.28 | 0.003769 | 39.03 | 0.00009657 | 0xc5...99a2 | |
| 05/14/2025 | 7:38:05 AM | sell | $5.29 | $103,529.8 | 0.002 | 39.1 | 0.00005116 | 0x68...4e24 | |
| 05/14/2025 | 7:38:03 AM | buy | $3.41 | $103,773.32 | 0.001289 | 39.19 | 0.00003291 | 0x4b...6185 | |
| 05/14/2025 | 7:38:01 AM | buy | $3.41 | $103,679.11 | 0.001289 | 39.15 | 0.00003294 | 0xc1...5726 | |
| 05/14/2025 | 7:37:57 AM | buy | $3.62 | $103,606.61 | 0.001368 | 39.13 | 0.00003496 | 0x00...7eda | |
| 05/14/2025 | 7:37:41 AM | buy | $5.01 | $103,489.59 | 0.001893 | 39.08 | 0.00004846 | 0x03...8ff4 | |
| 05/14/2025 | 7:35:25 AM | sell | $8.6 | $103,663.93 | 0.003245 | 39.08 | 0.00008304 | 0xcc...9928 | |
| 05/14/2025 | 7:35:19 AM | buy | $4.99 | $103,624.69 | 0.001885 | 39.1 | 0.00004822 | 0xfa...14dd | |
| 05/14/2025 | 7:33:41 AM | buy | $4.99 | $103,531.68 | 0.001884 | 39.06 | 0.00004824 | 0x7e...f025 |