- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1965
- Pooled WETH:
- $5.86
cbBTC/WETH price stats on Base
As of January 29, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $88,157.21. cbBTC price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 1950 trades with trading volume of $14,546.75. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,668,023,231.43. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,653.19. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,653.19.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1950 in the last 24 hours, 905 of which are buy transactions, and 1045 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $14,546.75 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.86, captured at 6:31 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,157.21 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 6:28:09 AM | sell | $1.66 | $88,157.21 | 0.0005647 | 29.86 | 0.00001891 | 0xc7...78a7 | |
| 01/29/2026 | 6:28:05 AM | sell | $2.42 | $88,144.91 | 0.0008211 | 29.86 | 0.00002749 | 0x18...a7c4 | |
| 01/29/2026 | 6:27:35 AM | buy | $1.95 | $88,079.87 | 0.0006649 | 29.88 | 0.00002225 | 0x2d...a507 | |
| 01/29/2026 | 6:26:45 AM | buy | $1.21 | $88,068.18 | 0.0004116 | 29.87 | 0.00001378 | 0xee...a7b6 | |
| 01/29/2026 | 6:26:07 AM | sell | $22.6 | $88,174.22 | 0.007664 | 29.9 | 0.0002563 | 0x15...34f1 | |
| 01/29/2026 | 6:26:07 AM | buy | $5.63 | $88,090.64 | 0.00191 | 29.87 | 0.00006395 | 0xe5...4649 | |
| 01/29/2026 | 6:26:07 AM | buy | $9.2 | $88,259.44 | 0.00312 | 29.93 | 0.0001042 | 0x4a...6553 | |
| 01/29/2026 | 6:26:07 AM | buy | $9.29 | $88,166.92 | 0.003152 | 29.89 | 0.0001054 | 0x8f...5f52 | |
| 01/29/2026 | 6:26:03 AM | buy | $5.03 | $88,056.18 | 0.001708 | 29.86 | 0.00005722 | 0xc7...3dbd | |
| 01/29/2026 | 6:25:49 AM | sell | $6.47 | $88,032.24 | 0.002194 | 29.85 | 0.0000735 | 0x10...f649 | |
| 01/29/2026 | 6:25:21 AM | sell | $0.8197 | $88,149.82 | 0.0002777 | 29.86 | 0.0593 | 0x0c...8600 | |
| 01/29/2026 | 6:25:05 AM | buy | $7.51 | $88,134.87 | 0.002545 | 29.86 | 0.00008526 | 0x8c...8cea | |
| 01/29/2026 | 6:25:05 AM | sell | $13.92 | $88,216.01 | 0.004716 | 29.88 | 0.0001578 | 0xda...1a12 | |
| 01/29/2026 | 6:25:05 AM | buy | $6.49 | $88,277.7 | 0.002201 | 29.9 | 0.00007362 | 0x5d...e217 | |
| 01/29/2026 | 6:25:05 AM | buy | $7.34 | $88,204.38 | 0.002487 | 29.88 | 0.00008324 | 0xf6...1521 | |
| 01/29/2026 | 6:24:15 AM | sell | $9.49 | $88,016.92 | 0.003219 | 29.85 | 0.0001078 | 0xa7...5256 | |
| 01/29/2026 | 6:23:21 AM | buy | $2.23 | $88,068.59 | 0.0007581 | 29.87 | 0.00002538 | 0x92...c1e2 | |
| 01/29/2026 | 6:23:23 AM | buy | $2.23 | $88,076.5 | 0.0007564 | 29.87 | 0.00002532 | 0xf1...1c76 | |
| 01/29/2026 | 6:22:57 AM | sell | $2.15 | $88,038.94 | 0.0007325 | 29.86 | 0.00002453 | 0x80...8d3f | |
| 01/29/2026 | 6:21:05 AM | sell | $2.16 | $88,107.23 | 0.000733 | 29.87 | 0.00002454 | 0x09...fefd |