- WhatToFarm
- Base
- Equalizer Finance
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1081
- Pooled WETH:
- $3.17
cbBTC/WETH price stats on Base
As of November 21, 2024, the current price of cbBTC token on DEX Equalizer Finance is $98,257.39. cbBTC price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $416.45. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $271,415,815.18. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $21,465.84. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $21,465.84.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $416.45 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.09, captured at 11:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $98,257.39 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:18:53 PM | sell | $1.91 | $98,257.39 | 0.0005659 | 29.09 | 0.00001945 | 0x6f...0a59 | |
| 11/21/2024 | 7:05:11 PM | sell | $0.7179 | $98,484.35 | 0.0002121 | 29.09 | 0.05729 | 0xb1...d0fb | |
| 11/21/2024 | 3:33:35 PM | buy | $14.27 | $96,661.37 | 0.004379 | 29.65 | 0.0001476 | 0xc3...ef97 | |
| 11/21/2024 | 3:33:19 PM | buy | $15.27 | $96,150.21 | 0.004698 | 29.57 | 0.0001588 | 0xdf...2ef0 | |
| 11/21/2024 | 2:24:49 PM | sell | $3.39 | $97,202.04 | 0.001009 | 28.94 | 0.00003488 | 0x09...de87 | |
| 11/21/2024 | 2:10:27 PM | sell | $3.23 | $97,467.49 | 0.0009622 | 28.96 | 0.00003322 | 0x53...4d81 | |
| 11/21/2024 | 2:07:47 PM | sell | $11.03 | $97,582.69 | 0.003279 | 29 | 0.000113 | 0x5f...e3c3 | |
| 11/21/2024 | 1:13:27 PM | sell | $33.31 | $97,826.73 | 0.009918 | 29.12 | 0.0003405 | 0xd9...e935 | |
| 11/21/2024 | 1:07:51 PM | sell | $15.69 | $97,350.41 | 0.004717 | 29.25 | 0.0001612 | 0xcc...ee65 | |
| 11/21/2024 | 1:07:43 PM | sell | $18.25 | $97,732.29 | 0.005481 | 29.34 | 0.0001867 | 0xc3...e750 | |
| 11/21/2024 | 12:50:49 PM | sell | $17.1 | $97,471.43 | 0.005168 | 29.44 | 0.0001755 | 0xef...610d | |
| 11/21/2024 | 12:50:39 PM | sell | $15.78 | $97,759.37 | 0.00477 | 29.54 | 0.0001614 | 0x27...020d | |
| 11/21/2024 | 12:43:57 PM | sell | $15.99 | $98,146.59 | 0.004827 | 29.63 | 0.0001629 | 0xf2...dcbd | |
| 11/21/2024 | 12:43:55 PM | sell | $5.73 | $98,341.72 | 0.00173 | 29.69 | 0.00005829 | 0xdd...afe3 | |
| 11/21/2024 | 12:34:23 PM | sell | $0.9742 | $97,517.94 | 0.000297 | 29.73 | 0.05999 | 0xd0...c62a | |
| 11/21/2024 | 12:31:49 PM | sell | $18.27 | $97,863.05 | 0.005559 | 29.76 | 0.0001867 | 0x9e...0fb6 | |
| 11/21/2024 | 12:28:43 PM | sell | $11.08 | $98,160.74 | 0.003371 | 29.84 | 0.0001129 | 0x95...982d | |
| 11/21/2024 | 12:25:27 PM | sell | $24.24 | $98,109.72 | 0.007399 | 29.94 | 0.000247 | 0x21...afae | |
| 11/21/2024 | 12:25:07 PM | sell | $23.17 | $98,480.05 | 0.007078 | 30.07 | 0.0002353 | 0xc4...344c | |
| 11/21/2024 | 12:17:23 PM | sell | $14.31 | $97,735.62 | 0.00442 | 30.18 | 0.0001464 | 0xd9...d227 |