WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$107,213.63
Price
44.21 WETH
TVL
$17,843.83
MKT CAP
$1.64B
5m
0.04%
1h
0.13%
4h
0.23%
24h
-0.40%
Share
TXNS
2K
Buys
1K
Sells
747
Volume
7K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.08322
Pooled WETH:
$3.67

cbBTC/WETH price stats on Base

As of June 27, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $107,213.63. cbBTC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 1911 trades with trading volume of $7,292.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,635,758,686.47. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $17,843.83. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $17,843.83.

The total transactions of cbBTC/WETH is 1911 in the last 24 hours, 1164 of which are buy transactions, and 747 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,292.62 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 44.21, captured at 9:15 PM UTC.

The price of converting 1 cbBTC to USD is $107,213.63 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/27/20259:12:35 PMsell$0.4309$107,213.630.000177744.210.05402
0xB11...118c
0x4d...f373
06/27/20259:11:59 PMbuy$4.68$107,192.110.00193244.20.00004371
0xbC9...A9a0
0x4e...a737
06/27/20259:11:45 PMsell$5.76$107,192.820.00237644.190.00005376
0x7B5...e022
0x1a...b372
06/27/20259:11:17 PMbuy$3.33$107,256.90.00137544.220.00003111
0xcDc...8D2D
0x50...e7b0
06/27/20259:10:25 PMbuy$2.47$107,244.930.0010244.210.00002307
0x17D...bea2
0x38...7600
06/27/20259:08:57 PMbuy$0.9998$107,167.970.000412144.170.05933
0x991...638C
0xbe...cb3f
06/27/20258:57:29 PMsell$1.49$107,127.450.000615644.160.00001394
0xfAD...1d61
0xb1...ad93
06/27/20258:57:13 PMsell$1.74$107,150.350.000718744.170.00001627
0xE44...C722
0xe3...9040
06/27/20258:56:09 PMsell$0.5771$107,073.680.000238244.190.05539
0xc59...34e6
0xef...3112
06/27/20258:55:59 PMsell$6.45$107,147.40.00266244.220.0000602
0x8f6...2eD3
0xb8...cc47
06/27/20258:55:57 PMbuy$3.73$107,243.920.00154244.260.00003484
0x3f8...761c
0x40...37d4
06/27/20258:55:37 PMbuy$1.49$107,1720.000616644.230.00001394
0xf70...dbEF
0x97...6e2a
06/27/20258:55:29 PMbuy$6.31$107,059.490.00260444.180.00005894
0xf70...dbEF
0x7c...a08e
06/27/20258:53:49 PMsell$1.14$107,099.180.000470644.150.00001066
0x757...a2fD
0x6c...7bf3
06/27/20258:46:01 PMsell$2.7$107,073.670.00111344.170.00002522
0xADf...0239
0x63...3d4f
06/27/20258:36:35 PMsell$0.7567$107,039.440.000312444.180.05707
0x555...C35b
0x49...4eff
06/27/20258:35:53 PMbuy$5.28$107,196.760.00218144.210.00004933
0x267...4CA5
0xe4...2016
06/27/20258:35:55 PMsell$4.78$107,177.970.00197344.210.00004464
0xded...A761
0xdf...c1eb
06/27/20258:34:45 PMsell$1.83$107,039.750.000755744.190.0000171
0x05A...aB62
0xef...2314
06/27/20258:30:51 PMbuy$1.34$107,195.450.000556244.210.00001258
0x757...a2fD
0x05...f7cb