WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,522.13
Price
34.6 WETH
TVL
$7,071.41
MKT CAP
$3.02B
5m
-0.15%
1h
-0.86%
4h
0.96%
24h
0.91%
Share
TXNS
164
Buys
74
Sells
90
Volume
344
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04335
Pooled WETH:
$1.5

cbBTC/WETH price stats on Base

As of May 11, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $81,522.13. cbBTC price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $344.35. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,020,273,335.84. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $7,071.41. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $7,071.41.

The total transactions of cbBTC/WETH is 164 in the last 24 hours, 74 of which are buy transactions, and 90 are sales transactions.

cbBTC/WETH pool has a trading volume of $344.35 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.6, captured at 12:42 AM UTC.

The price of converting 1 cbBTC to USD is $81,522.13 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/202612:41:31 AMbuy$2.22$81,522.130.000943634.60.00002727
0x682...e422
0xb0...b857
05/11/202612:37:53 AMsell$1.34$81,643.880.000570434.590.00001649
0xadA...F7CB
0xe7...6369
05/11/202612:37:51 AMsell$2.32$81,728.550.000985134.620.00002845
0x18D...8e25
0x22...d4e2
05/11/202612:22:37 AMbuy$2.93$81,615.410.00124534.640.00003594
0x14c...E610
0x50...7048
05/11/202612:22:05 AMbuy$0.8339$81,599.530.000353634.60.00001022
0x2F1...8F6A
0x99...91f7
05/11/202612:21:15 AMsell$3$81,478.910.00127634.590.0000369
0x7Ad...578b
0x7a...49ed
05/11/202612:21:13 AMsell$2.66$81,596.740.00113334.650.00003272
0xB0b...cd13
0xd7...f437
05/11/202612:19:07 AMsell$1.92$81,723.480.000818734.70.00002359
0x2F1...8F6A
0xcb...660a
05/11/202612:18:03 AMsell$1.29$81,739.020.000551934.730.00001589
0x2F1...8F6A
0xee...6df9
05/11/202612:17:45 AMsell$1.64$81,814.480.000699834.760.00002013
0x2F1...8F6A
0x6c...8c98
05/11/202612:17:21 AMbuy$3.39$82,042.030.00144234.850.00004139
0xBc3...bBcA
0xff...1fc1
05/11/202612:17:21 AMsell$4.48$81,967.050.00190534.820.00005473
0xa87...8d19
0x67...8042
05/11/202612:17:17 AMbuy$2.87$81,901.520.00122334.80.00003516
0x374...b5cE
0xfd...1143
05/11/202612:17:13 AMbuy$2.35$81,766.940.000999534.750.00002876
0x545...49E0
0xd9...c7d1
05/11/202612:15:55 AMbuy$3.59$81,642.830.00152634.680.000044
0xf55...5cE3
0xfd...23cb
05/11/202612:14:55 AMbuy$1.49$81,832.810.000631934.640.00001824
0xB0b...cd13
0xc0...5fd4
05/11/202612:06:17 AMsell$0.8814$82,071.230.000371734.610.00001074
0xf30...2ef9
0x06...4de7
05/11/202612:04:43 AMsell$0.6679$82,060.20.000281834.620.05814
0x379...3661
0xab...0417
05/11/202612:03:01 AMsell$1.18$82,249.620.000500634.640.00001445
0x553...f3C0
0x9e...4ba1
05/11/202612:02:59 AMsell$1.15$82,229.360.00048634.660.00001402
0xAe9...F3b3
0x6b...6138