WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$79,658.52
Price
31.75 WETH
TVL
$3,481.98
MKT CAP
$3.57B
5m
0%
1h
0.31%
4h
-0.01%
24h
0.12%
Share
TXNS
53
Buys
22
Sells
31
Volume
67
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02185
Pooled WETH:
$0.6941

cbBTC/WETH price stats on Base

As of August 28, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $79,658.52. cbBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $66.82. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,572,109,977.50. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,481.98. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,481.98.

The total transactions of cbBTC/WETH is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

cbBTC/WETH pool has a trading volume of $66.82 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.75, captured at 12:10 PM UTC.

The price of converting 1 cbBTC to USD is $79,658.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:22:43 AMbuy$1.24$79,658.520.000496331.750.00001563
0xB0b...cd13
0x96...fd8b
08/28/202611:00:11 AMsell$2.38$79,627.030.000952831.760.00003
0xcF5...1eB9
0xf4...b5ee
08/28/202610:39:43 AMsell$1.31$79,409.640.000525131.830.0000165
0xB1b...ea1A
0x40...917d
08/28/202610:08:25 AMsell$0.2856$79,134.390.00011531.850.05361
0xB0b...cd13
0x70...1217
08/28/20269:31:43 AMsell$0.1548$79,399.480.0000621431.860.05195
0xC0F...145C
0x78...0629
08/28/20269:23:21 AMsell$0.1548$79,399.230.0000621531.870.05195
0xC0F...145C
0x50...050b
08/28/20269:14:57 AMbuy$0.1678$79,549.870.0000674131.950.05211
0xC0F...145C
0xcf...2ec3
08/28/20269:05:19 AMsell$2.55$79,376.590.00102631.910.00003215
0xa4d...39C1
0xa8...f488
08/28/20268:45:31 AMbuy$1.85$79,685.780.000742631.940.00002325
0x1b0...0864
0xa1...da76
08/28/20267:43:09 AMsell$0.8532$79,667.50.000341731.90.00001071
0x190...d7ee
0x75...895f
08/28/20266:29:05 AMsell$0.9924$79,968.150.000396531.950.00001241
0x4b5...2226
0xa3...9caf
08/28/20265:58:17 AMsell$0.9059$79,744.810.000363431.990.00001136
0x234...0Eac
0xd6...182a
08/28/20265:30:03 AMsell$0.9913$79,751.890.00039832.020.00001243
0x501...4d4C
0x5e...8bb2
08/28/20262:03:27 AMsell$1.01$80,435.050.000404332.060.00001261
0x57C...5870
0xb4...42ad
08/28/20261:33:57 AMbuy$1.44$81,253.730.000570932.050.00001781
0x306...e887
0x59...6389
08/28/20261:21:47 AMbuy$1.27$80,939.170.000503532.010.00001573
0xC0F...145C
0xda...6ea7
08/28/20261:13:17 AMsell$0.4156$80,709.320.000164731.980.05515
0x2F7...781E
0x91...edb8
08/28/20261:11:09 AMsell$0.4625$80,725.590.000183331.990.05573
0xF57...C856
0x1f...3d17
08/28/202612:57:51 AMbuy$2.36$80,582.720.000939531.970.00002938
0x872...CA2f
0xe2...403f
08/28/202612:29:47 AMsell$0.402$80,250.050.000159931.920.05501
0xb65...Dc4C
0xc9...c374