WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,864.76
Price
33.54 WETH
TVL
$28,880.45
MKT CAP
$2.36B
5m
-0.03%
1h
0.07%
4h
0.51%
24h
-0.66%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
24K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1854
Pooled WETH:
$6.22

cbBTC/WETH price stats on Base

As of February 2, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $77,864.76. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $23,692.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,219,672.59. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $28,880.45. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $28,880.45.

The total transactions of cbBTC/WETH is 2426 in the last 24 hours, 1152 of which are buy transactions, and 1274 are sales transactions.

cbBTC/WETH pool has a trading volume of $23,692.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.54, captured at 1:48 PM UTC.

The price of converting 1 cbBTC to USD is $77,864.76 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20261:45:29 PMsell$3.98$77,864.760.00171833.540.00005124
0xa48...D193
0x3e...2e30
02/02/20261:44:15 PMbuy$3.62$77,820.430.00156333.560.00004658
0x7Ad...578b
0xbf...4cd3
02/02/20261:43:03 PMsell$4.73$77,844.270.00204133.550.00006084
0x7C9...6310
0x64...ba2f
02/02/20261:42:49 PMbuy$8.43$77,908.110.00363333.550.0001082
0x1B8...fbA6
0xfe...a920
02/02/20261:42:43 PMsell$11.12$77,981.620.0047933.590.0001426
0xAC6...34d5
0xe6...49a2
02/02/20261:42:45 PMsell$9.98$77,883.090.00429933.540.0001281
0xAF2...3812
0x1f...9548
02/02/20261:39:23 PMsell$2.61$77,887.320.0011333.630.00003362
0x56c...8a8B
0x98...7e7f
02/02/20261:38:19 PMsell$2.26$78,041.440.000977633.640.00002906
0x511...6F72
0xda...c81e
02/02/20261:37:25 PMsell$10.89$77,784.320.00471333.660.00014
0xE20...EF08
0x10...f4fa
02/02/20261:37:25 PMbuy$1.58$77,808.30.000684633.670.00002033
0xda1...07af
0x67...b1d1
02/02/20261:37:23 PMsell$17.54$77,927.950.00759233.720.0002251
0x367...1278
0xc7...ed65
02/02/20261:37:23 PMbuy$1.28$78,078.790.000556833.790.00001648
0x80a...c0Ab
0x3b...5dfe
02/02/20261:37:21 PMbuy$10.61$77,993.740.00459233.750.000136
0x22c...85FB
0x2c...5946
02/02/20261:37:13 PMbuy$8.29$77,862.920.00359133.70.0001065
0x433...d995
0x81...3a70
02/02/20261:37:11 PMbuy$10.65$77,772.480.00461333.660.000137
0xc12...888c
0x1f...46c8
02/02/20261:37:07 PMsell$5.13$77,701.70.00222133.630.00006605
0x0fd...7c30
0xf6...6d8e
02/02/20261:37:03 PMsell$7.23$77,753.210.00313133.660.00009303
0xF63...bC30
0xc8...f7e5
02/02/20261:36:59 PMsell$9.96$77,855.610.00431433.70.000128
0xD0d...5BeA
0x87...d615
02/02/20261:35:41 PMsell$1.17$77,856.90.000511133.730.00001515
0x501...4d4C
0x84...0d30
02/02/20261:35:31 PMbuy$5.72$77,832.970.00248133.730.00007356
0x9BC...D353
0x9b...3366