- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.08461
- Pooled WETH:
- $3.57
cbBTC/WETH price stats on Base
As of June 7, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $105,527.56. cbBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 3717 trades with trading volume of $21,122.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $1,487,479,485.34. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $17,868.73. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $17,868.73.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3717 in the last 24 hours, 2089 of which are buy transactions, and 1628 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $21,122.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 42.24, captured at 12:57 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $105,527.56 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:57:03 PM | buy | $6.89 | $105,527.56 | 0.002759 | 42.24 | 0.00006532 | 0x22...a33f | |
| 06/07/2025 | 12:56:33 PM | sell | $2.71 | $105,460.57 | 0.001088 | 42.21 | 0.00002578 | 0x04...ff9c | |
| 06/07/2025 | 12:55:53 PM | buy | $2.33 | $105,576.24 | 0.0009339 | 42.22 | 0.00002212 | 0xa6...f2e0 | |
| 06/07/2025 | 12:55:55 PM | buy | $3.46 | $105,519.52 | 0.001385 | 42.23 | 0.0000328 | 0x0d...fa09 | |
| 06/07/2025 | 12:54:27 PM | sell | $2 | $105,585.14 | 0.0008027 | 42.18 | 0.00001903 | 0x42...33c9 | |
| 06/07/2025 | 12:54:15 PM | sell | $5.15 | $105,579.25 | 0.002061 | 42.18 | 0.00004887 | 0x00...623f | |
| 06/07/2025 | 12:54:13 PM | buy | $6.89 | $105,690.16 | 0.002753 | 42.22 | 0.00006521 | 0x74...6554 | |
| 06/07/2025 | 12:54:13 PM | buy | $5 | $105,713.62 | 0.001998 | 42.23 | 0.00004733 | 0x7d...3a63 | |
| 06/07/2025 | 12:54:13 PM | sell | $4.79 | $105,650.24 | 0.001915 | 42.2 | 0.00004539 | 0xa2...5638 | |
| 06/07/2025 | 12:54:13 PM | sell | $5 | $105,654.59 | 0.001997 | 42.21 | 0.00004733 | 0x16...bb1b | |
| 06/07/2025 | 12:54:19 PM | buy | $4.28 | $105,579.43 | 0.00171 | 42.18 | 0.00004055 | 0xf4...5d32 | |
| 06/07/2025 | 12:54:05 PM | sell | $0.3051 | $105,594.29 | 0.0001219 | 42.18 | 0.05289 | 0xd4...9424 | |
| 06/07/2025 | 12:54:03 PM | buy | $6.12 | $105,670.14 | 0.002451 | 42.25 | 0.000058 | 0x07...ae7c | |
| 06/07/2025 | 12:54:03 PM | buy | $19.06 | $105,277.79 | 0.007622 | 42.1 | 0.000181 | 0xf1...da45 | |
| 06/07/2025 | 12:54:03 PM | sell | $7.37 | $105,591.49 | 0.00295 | 42.22 | 0.00006987 | 0x4d...6f6c | |
| 06/07/2025 | 12:54:03 PM | sell | $20.84 | $105,277.83 | 0.008337 | 42.1 | 0.000198 | 0x27...5c72 | |
| 06/07/2025 | 12:53:55 PM | buy | $45.74 | $104,931.83 | 0.01829 | 41.96 | 0.0004359 | 0x7a...9d13 | |
| 06/07/2025 | 12:53:55 PM | sell | $11.05 | $105,320.61 | 0.004421 | 42.11 | 0.0001049 | 0xb8...8ae1 | |
| 06/07/2025 | 12:53:53 PM | buy | $10.5 | $105,388.09 | 0.004201 | 42.14 | 0.00009969 | 0xe0...93c1 | |
| 06/07/2025 | 12:53:53 PM | sell | $9.89 | $104,500.23 | 0.003955 | 41.79 | 0.00009466 | 0xca...3887 |