- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1946
- Pooled WETH:
- $5.92
cbBTC/WETH price stats on Base
As of January 22, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $89,690.74. cbBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 2299 trades with trading volume of $16,960.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,638,395,440.10. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,890.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,890.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2299 in the last 24 hours, 1008 of which are buy transactions, and 1291 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,960.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.46, captured at 8:25 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,690.74 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 8:23:21 PM | buy | $2.01 | $89,690.74 | 0.0006836 | 30.46 | 0.00002244 | 0xaa...af5c | |
| 01/22/2026 | 8:20:39 PM | sell | $1.24 | $89,846.25 | 0.000423 | 30.43 | 0.0000139 | 0xda...a765 | |
| 01/22/2026 | 8:20:31 PM | sell | $0.4547 | $89,863.99 | 0.000154 | 30.44 | 0.05506 | 0x34...5c47 | |
| 01/22/2026 | 8:18:59 PM | sell | $0.2872 | $89,751.1 | 0.00009742 | 30.44 | 0.0532 | 0x3a...81d8 | |
| 01/22/2026 | 8:18:39 PM | buy | $5.34 | $89,737.77 | 0.001812 | 30.43 | 0.00005953 | 0xf2...950e | |
| 01/22/2026 | 8:14:51 PM | sell | $3.58 | $89,830.59 | 0.001214 | 30.42 | 0.00003992 | 0x9d...586d | |
| 01/22/2026 | 8:14:41 PM | sell | $1.35 | $89,864.96 | 0.0004593 | 30.44 | 0.00001509 | 0xcd...8964 | |
| 01/22/2026 | 8:08:35 PM | buy | $5.37 | $89,755.82 | 0.001821 | 30.44 | 0.00005984 | 0x04...3131 | |
| 01/22/2026 | 8:07:11 PM | sell | $0.3103 | $89,703.62 | 0.0001052 | 30.42 | 0.05346 | 0x73...b50d | |
| 01/22/2026 | 8:07:09 PM | buy | $3.22 | $89,719.66 | 0.001092 | 30.43 | 0.00003589 | 0xdd...e32a | |
| 01/22/2026 | 8:04:27 PM | buy | $7.36 | $89,645.15 | 0.002498 | 30.41 | 0.00008215 | 0x5e...1eb9 | |
| 01/22/2026 | 8:03:51 PM | sell | $0.1068 | $89,795.14 | 0.00003616 | 30.38 | 0.05119 | 0x36...e03c | |
| 01/22/2026 | 8:03:29 PM | sell | $0.1238 | $89,776.64 | 0.00004193 | 30.38 | 0.05138 | 0x8c...6720 | |
| 01/22/2026 | 8:02:21 PM | sell | $0.4308 | $89,770.51 | 0.0001458 | 30.38 | 0.0548 | 0x53...d020 | |
| 01/22/2026 | 8:02:19 PM | sell | $1.07 | $89,765.07 | 0.000364 | 30.38 | 0.00001198 | 0xde...a123 | |
| 01/22/2026 | 7:54:53 PM | buy | $2.92 | $89,720.49 | 0.0009896 | 30.39 | 0.00003256 | 0xa0...4fff | |
| 01/22/2026 | 7:53:45 PM | sell | $0.4933 | $89,697.98 | 0.0001671 | 30.38 | 0.0555 | 0x70...4d96 | |
| 01/22/2026 | 7:53:19 PM | buy | $2.92 | $89,721.88 | 0.0009896 | 30.39 | 0.00003256 | 0x2e...abd0 | |
| 01/22/2026 | 7:52:53 PM | sell | $4.61 | $89,779.09 | 0.001561 | 30.38 | 0.0000514 | 0xfd...0366 | |
| 01/22/2026 | 7:52:25 PM | buy | $2.92 | $89,806.8 | 0.0009896 | 30.39 | 0.00003256 | 0x2a...a055 |