- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1941
- Pooled WETH:
- $5.94
cbBTC/WETH price stats on Base
As of January 23, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $88,876.58. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 1155 trades with trading volume of $7,127.11. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,618,074,870.25. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,500.93. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,500.93.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1155 in the last 24 hours, 519 of which are buy transactions, and 636 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,127.11 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.6, captured at 2:44 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $88,876.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 2:41:39 PM | sell | $9.78 | $88,876.58 | 0.003368 | 30.6 | 0.00011 | 0xf8...5546 | |
| 01/23/2026 | 2:38:59 PM | buy | $11.85 | $88,759.04 | 0.00409 | 30.6 | 0.0001336 | 0xc6...962b | |
| 01/23/2026 | 2:38:31 PM | buy | $3.92 | $88,687.95 | 0.001354 | 30.59 | 0.00004428 | 0x05...e091 | |
| 01/23/2026 | 2:37:53 PM | sell | $2.74 | $88,851.89 | 0.0009428 | 30.57 | 0.00003084 | 0x98...81fb | |
| 01/23/2026 | 2:33:57 PM | buy | $1.54 | $89,378.51 | 0.0005286 | 30.61 | 0.00001727 | 0x4c...408b | |
| 01/23/2026 | 2:32:43 PM | sell | $11.98 | $89,394.55 | 0.0041 | 30.59 | 0.000134 | 0x31...7a94 | |
| 01/23/2026 | 2:32:43 PM | buy | $17.42 | $89,387.02 | 0.005964 | 30.59 | 0.0001949 | 0xcd...6026 | |
| 01/23/2026 | 2:32:31 PM | buy | $16.77 | $89,285.25 | 0.005736 | 30.53 | 0.0001878 | 0xcc...bd0a | |
| 01/23/2026 | 2:27:21 PM | sell | $1.98 | $89,513.22 | 0.0006767 | 30.49 | 0.00002219 | 0x9c...7669 | |
| 01/23/2026 | 2:24:23 PM | buy | $6.45 | $89,479.15 | 0.0022 | 30.49 | 0.00007214 | 0xea...4768 | |
| 01/23/2026 | 2:17:35 PM | buy | $3.76 | $89,296.55 | 0.001285 | 30.48 | 0.00004216 | 0xe6...b372 | |
| 01/23/2026 | 2:16:47 PM | buy | $4.64 | $89,306.35 | 0.001586 | 30.48 | 0.00005203 | 0xff...9acc | |
| 01/23/2026 | 2:16:49 PM | sell | $7.12 | $89,283.94 | 0.002432 | 30.47 | 0.0000798 | 0xa9...4d16 | |
| 01/23/2026 | 2:04:41 PM | sell | $3.27 | $89,275.9 | 0.001118 | 30.48 | 0.00003668 | 0x24...603a | |
| 01/23/2026 | 2:00:57 PM | sell | $0.4443 | $89,225.23 | 0.0001518 | 30.48 | 0.05498 | 0x1b...e41a | |
| 01/23/2026 | 2:00:49 PM | buy | $4.26 | $89,323.13 | 0.001455 | 30.49 | 0.00004772 | 0x81...c102 | |
| 01/23/2026 | 1:50:55 PM | buy | $5.86 | $89,200.7 | 0.002005 | 30.47 | 0.0000658 | 0xb3...f815 | |
| 01/23/2026 | 1:50:55 PM | buy | $1.9 | $89,143.31 | 0.000652 | 30.45 | 0.00002141 | 0xb3...f815 | |
| 01/23/2026 | 1:49:03 PM | buy | $2 | $89,374.36 | 0.0006819 | 30.45 | 0.00002239 | 0x87...71b8 | |
| 01/23/2026 | 1:47:09 PM | sell | $1 | $89,312.39 | 0.0003409 | 30.44 | 0.0000112 | 0x1a...a277 |