- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1981
- Pooled WETH:
- $5.8
cbBTC/WETH price stats on Base
As of January 10, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $90,578.8. cbBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2496 trades with trading volume of $18,373.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,591,912,127.33. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,908.06. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,908.06.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2496 in the last 24 hours, 1090 of which are buy transactions, and 1406 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,373.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.31, captured at 10:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,578.8 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:55:11 AM | sell | $1.8 | $90,578.8 | 0.0005835 | 29.31 | 0.00001991 | 0x5a...529f | |
| 01/10/2026 | 9:54:51 AM | buy | $1.84 | $90,594.81 | 0.000596 | 29.31 | 0.00002033 | 0x78...ef6b | |
| 01/10/2026 | 9:51:51 AM | buy | $3.98 | $90,585.58 | 0.001288 | 29.3 | 0.00004398 | 0x62...d02f | |
| 01/10/2026 | 9:51:15 AM | sell | $3.95 | $90,597.45 | 0.001278 | 29.3 | 0.00004364 | 0x41...d3d9 | |
| 01/10/2026 | 9:51:01 AM | sell | $3.19 | $90,637.6 | 0.001031 | 29.31 | 0.0000352 | 0x12...700a | |
| 01/10/2026 | 9:48:37 AM | buy | $1.01 | $90,620.24 | 0.0003295 | 29.29 | 0.00001125 | 0xe6...960d | |
| 01/10/2026 | 9:48:39 AM | buy | $6.58 | $90,676.4 | 0.002129 | 29.31 | 0.00007264 | 0x68...afba | |
| 01/10/2026 | 9:48:37 AM | buy | $5.01 | $90,617.87 | 0.00162 | 29.29 | 0.0000553 | 0xc8...32cb | |
| 01/10/2026 | 9:47:57 AM | buy | $3.81 | $90,603.58 | 0.001232 | 29.29 | 0.00004209 | 0xa2...d15e | |
| 01/10/2026 | 9:47:53 AM | sell | $7.34 | $90,553.09 | 0.002373 | 29.27 | 0.00008109 | 0x45...6153 | |
| 01/10/2026 | 9:47:47 AM | sell | $7.04 | $90,629.83 | 0.002276 | 29.29 | 0.0000777 | 0xc6...5eb2 | |
| 01/10/2026 | 9:42:21 AM | sell | $2.96 | $90,593.67 | 0.0009601 | 29.31 | 0.00003275 | 0x1a...7476 | |
| 01/10/2026 | 9:42:19 AM | sell | $2.35 | $90,620.51 | 0.0007612 | 29.32 | 0.00002596 | 0xcd...cfec | |
| 01/10/2026 | 9:39:23 AM | buy | $4.58 | $90,617.9 | 0.001483 | 29.32 | 0.00005057 | 0x7b...230e | |
| 01/10/2026 | 9:32:07 AM | buy | $0.9258 | $90,592.11 | 0.0002996 | 29.31 | 0.00001022 | 0xca...9944 | |
| 01/10/2026 | 9:31:17 AM | sell | $4.35 | $90,587.33 | 0.001409 | 29.31 | 0.00004806 | 0xdc...c54b | |
| 01/10/2026 | 9:31:17 AM | sell | $4.17 | $90,640.4 | 0.001351 | 29.33 | 0.00004607 | 0x17...fbba | |
| 01/10/2026 | 9:31:17 AM | sell | $0.9931 | $90,614.31 | 0.0003214 | 29.32 | 0.00001096 | 0x95...02b8 | |
| 01/10/2026 | 9:31:09 AM | buy | $8.59 | $90,629.78 | 0.002783 | 29.33 | 0.00009489 | 0x3a...e7a5 | |
| 01/10/2026 | 9:30:25 AM | buy | $0.2863 | $90,607.12 | 0.00009266 | 29.32 | 0.05316 | 0xb0...5c1b |