WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$84,586.14
Price
31.35 WETH
TVL
$3,718.82
MKT CAP
$3.92B
5m
0%
1h
0.03%
4h
-0.09%
24h
0.16%
Share
TXNS
29
Buys
10
Sells
19
Volume
45
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02201
Pooled WETH:
$0.6891

cbBTC/WETH price stats on Base

As of September 24, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $84,586.14. cbBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $44.85. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,916,470,174.29. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,718.82. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,718.82.

The total transactions of cbBTC/WETH is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

cbBTC/WETH pool has a trading volume of $44.85 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.35, captured at 8:19 PM UTC.

The price of converting 1 cbBTC to USD is $84,586.14 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20267:47:33 PMsell$2.83$84,586.140.00104831.350.00003346
0x708...7006
0xad...d964
09/24/20266:55:33 PMsell$1.32$84,561.370.000490731.420.00001562
0xC0F...145C
0x70...92e0
09/24/20266:43:31 PMsell$0.3715$84,451.870.000138331.440.0544
0x021...9EcC
0xd2...d5f5
09/24/20265:34:17 PMbuy$2.46$84,269.720.000920231.470.00002924
0xB0b...cd13
0x5e...8228
09/24/20264:22:47 PMsell$2.24$84,665.30.00083531.450.00002655
0x69b...44B7
0xef...8c5c
09/24/20263:31:45 PMbuy$0.1513$84,097.360.0000566831.490.0518
0x54E...bC75
0xdd...daf5
09/24/20262:31:25 PMsell$1.74$84,781.340.000647331.510.00002054
0xAAE...f65c
0x7c...c974
09/24/20261:53:57 PMbuy$1.59$83,881.740.000600531.520.00001905
0xE75...5Bf8
0x77...8400
09/24/20261:43:57 PMsell$0.8357$83,992.680.000313431.50.05995
0x0b9...8252
0xb1...f802
09/24/20261:20:57 PMsell$1.94$84,109.390.0007331.550.00002314
0x090...9E51
0x27...db82
09/24/20261:05:21 PMsell$0.7437$83,845.370.000280231.590.05887
0x0C6...6666
0xb8...b216
09/24/20261:00:39 PMbuy$2.52$83,621.130.000954231.570.00003022
0x9Dd...7D9b
0xbf...4ffe
09/24/20269:46:41 AMsell$0.5452$83,245.130.000206531.530.05655
0xBA8...A7De
0x6a...1840
09/24/20269:44:33 AMbuy$2.64$83,187.150.00131.50.00003174
0xC37...3986
0xf0...8df2
09/24/20269:32:31 AMbuy$3.31$82,945.230.00125531.40.00003997
0xe1B...3E7d
0x50...2ba9
09/24/20269:01:03 AMsell$1.13$83,777.580.000424531.350.00001354
0xE8d...d262
0x58...6b39
09/24/20268:46:27 AMsell$0.3341$83,742.420.000125231.380.05399
0x060...00E6
0x94...f6d5
09/24/20268:00:07 AMbuy$3.12$84,410.20.0011631.330.00003702
0x12F...41c8
0x1a...e57f
09/24/20267:07:09 AMsell$0.7416$83,997.330.000276331.290.05883
0x2B9...D6D6
0x5e...ebf1
09/24/20266:10:53 AMbuy$1.05$84,117.150.00039331.290.00001256
0xec3...D4DA
0xe0...5127