WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$118,538.62
Price
27.96 WETH
TVL
$24,891.27
MKT CAP
$2.09B
5m
-0.32%
1h
0.08%
4h
-0.25%
24h
1.57%
Share
TXNS
1K
Buys
881
Sells
614
Volume
10K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1049
Pooled WETH:
$2.93

cbBTC/WETH price stats on Base

As of August 10, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $118,538.62. cbBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 1495 trades with trading volume of $10,307.94. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,093,556,070.82. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $24,891.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $24,891.27.

The total transactions of cbBTC/WETH is 1495 in the last 24 hours, 881 of which are buy transactions, and 614 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,307.94 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.96, captured at 7:23 PM UTC.

The price of converting 1 cbBTC to USD is $118,538.62 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20257:21:43 PMbuy$5.61$118,538.620.00132527.960.0000474
0xf70...dbEF
0xb4...f49d
08/10/20257:21:17 PMbuy$4.91$118,551.310.00115927.940.00004148
0xcEA...a52e
0xa2...bdb4
08/10/20257:21:13 PMsell$8.93$118,576.040.00210527.940.00007535
0x701...7c64
0x5f...af8e
08/10/20257:21:01 PMsell$8.96$118,740.450.00211327.980.00007551
0x11B...b457
0x8c...9ac2
08/10/20257:20:55 PMbuy$1.38$118,966.270.000327228.040.00001167
0x2dE...8A87
0x4e...eea6
08/10/20257:20:51 PMbuy$7.42$118,778.630.00174827.990.00006247
0x14c...E610
0x7b...b049
08/10/20257:20:39 PMbuy$7.67$118,616.480.00180927.950.00006472
0x6Ff...535F
0x7b...2f22
08/10/20257:17:47 PMsell$4.92$118,767.080.00115827.940.00004144
0x3D6...a2C4
0x1f...9fb3
08/10/20257:15:35 PMbuy$1.35$118,919.290.000319427.990.00001141
0xB0b...cd13
0xc7...d36d
08/10/20257:15:31 PMbuy$12.73$118,607.190.00299827.920.0001073
0x5eb...BB07
0x6c...3076
08/10/20257:14:47 PMsell$11.72$118,546.010.00276127.910.0000989
0x8FF...6c35
0xd0...67b3
08/10/20257:14:43 PMsell$5.08$118,706.060.00119727.950.00004283
0xdd3...15c1
0xcb...ab29
08/10/20257:14:13 PMbuy$3.94$118,740.640.000929527.960.00003324
0x63F...39E7
0x85...fff6
08/10/20257:14:07 PMbuy$4.34$118,700.680.00102327.950.00003661
0x538...431F
0x89...e4f3
08/10/20257:13:01 PMbuy$0.6606$118,615.880.000155527.930.05557
0xdb0...493e
0xe9...b968
08/10/20257:11:47 PMsell$2.19$118,616.760.000516727.930.0000185
0x251...3424
0xfd...64ea
08/10/20257:09:37 PMsell$0.8566$118,645.810.000201727.940.05722
0xf70...dbEF
0xfe...8a02
08/10/20257:07:57 PMsell$7.57$118,615.630.00178527.950.00006388
0x000...B06f
0xf0...ebc0
08/10/20257:07:09 PMsell$4.99$118,435.350.00118127.980.0000422
0x293...73A5
0xb2...cb5e
08/10/20257:05:51 PMbuy$0.9633$118,491.940.0002276280.05813
0x57C...5870
0xba...2905