- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1969
- Pooled WETH:
- $5.83
cbBTC/WETH price stats on Base
As of December 17, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $86,953.65. cbBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 1900 trades with trading volume of $9,234.47. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,321,084,704.87. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,241.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,241.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1900 in the last 24 hours, 827 of which are buy transactions, and 1073 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $9,234.47 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.65, captured at 4:36 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,953.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 4:36:01 AM | buy | $2.42 | $86,953.65 | 0.0008265 | 29.65 | 0.00002787 | 0xc3...ea07 | |
| 12/17/2025 | 4:35:25 AM | sell | $4.35 | $87,031.99 | 0.001481 | 29.64 | 0.00004999 | 0x00...37d0 | |
| 12/17/2025 | 4:35:05 AM | buy | $9.25 | $87,021.1 | 0.003151 | 29.64 | 0.0001063 | 0x92...62da | |
| 12/17/2025 | 4:32:59 AM | sell | $1.41 | $87,058.38 | 0.0004822 | 29.62 | 0.00001628 | 0xe3...8e66 | |
| 12/17/2025 | 4:32:15 AM | sell | $0.2463 | $87,066.82 | 0.00008383 | 29.62 | 0.05283 | 0x4c...efa3 | |
| 12/17/2025 | 4:30:53 AM | sell | $11.48 | $87,117.63 | 0.003906 | 29.64 | 0.0001317 | 0x64...a78d | |
| 12/17/2025 | 4:30:53 AM | buy | $10.01 | $87,148.61 | 0.003408 | 29.65 | 0.0001149 | 0xb5...6c64 | |
| 12/17/2025 | 4:30:53 AM | buy | $10.01 | $87,043.61 | 0.003408 | 29.61 | 0.000115 | 0xa5...c08c | |
| 12/17/2025 | 4:29:51 AM | sell | $3.12 | $87,018.09 | 0.001062 | 29.6 | 0.00003591 | 0x14...5181 | |
| 12/17/2025 | 4:29:49 AM | sell | $1.3 | $87,040.57 | 0.0004441 | 29.6 | 0.000015 | 0xf6...58ff | |
| 12/17/2025 | 4:29:45 AM | buy | $3.21 | $87,062.93 | 0.001092 | 29.61 | 0.00003689 | 0xcf...3022 | |
| 12/17/2025 | 4:29:39 AM | buy | $3.46 | $87,013.83 | 0.001179 | 29.59 | 0.00003986 | 0xef...c723 | |
| 12/17/2025 | 4:26:29 AM | sell | $3 | $87,135.7 | 0.001022 | 29.59 | 0.00003454 | 0xc4...6802 | |
| 12/17/2025 | 4:26:19 AM | sell | $2.9 | $87,165.73 | 0.0009881 | 29.6 | 0.00003338 | 0x11...fa4d | |
| 12/17/2025 | 4:26:15 AM | buy | $2.91 | $87,197.31 | 0.0009885 | 29.61 | 0.00003338 | 0xbb...d5be | |
| 12/17/2025 | 4:24:33 AM | sell | $4.51 | $87,097.42 | 0.001533 | 29.6 | 0.00005179 | 0xf7...7bec | |
| 12/17/2025 | 4:22:23 AM | sell | $4.74 | $87,054.66 | 0.001614 | 29.62 | 0.00005451 | 0x47...19ab | |
| 12/17/2025 | 4:22:03 AM | buy | $1.98 | $87,112.7 | 0.0006752 | 29.64 | 0.00002278 | 0x22...d5ea | |
| 12/17/2025 | 4:21:33 AM | sell | $6.18 | $87,081.3 | 0.002105 | 29.63 | 0.00007105 | 0xd4...f31b | |
| 12/17/2025 | 4:21:03 AM | buy | $5.85 | $87,010.63 | 0.001993 | 29.64 | 0.00006727 | 0xf4...185d |