- WhatToFarm
- Base
- Equalizer Finance
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1112
- Pooled WETH:
- $3.12
cbBTC/WETH price stats on Base
As of December 21, 2024, the current price of cbBTC token on DEX Equalizer Finance is $97,033.22. cbBTC price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $526.96. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $430,741,766.89. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $21,804.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $21,804.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 44 in the last 24 hours, 30 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $526.96 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.78, captured at 1:56 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $97,033.22 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:43:15 PM | sell | $1.18 | $97,033.22 | 0.0003381 | 27.78 | 0.00001217 | 0xcd...8301 | |
| 12/20/2024 | 7:42:59 PM | sell | $12.18 | $97,095.72 | 0.003491 | 27.81 | 0.0001255 | 0x41...5398 | |
| 12/20/2024 | 7:42:43 PM | sell | $12.05 | $97,260.47 | 0.003454 | 27.87 | 0.0001239 | 0x80...6f30 | |
| 12/20/2024 | 7:42:39 PM | sell | $9.12 | $97,449.36 | 0.002614 | 27.92 | 0.00009362 | 0xac...6d7c | |
| 12/20/2024 | 7:41:47 PM | sell | $2.99 | $97,413.99 | 0.0008608 | 27.96 | 0.00003078 | 0xef...8ea4 | |
| 12/20/2024 | 7:37:07 PM | sell | $6.18 | $97,645.97 | 0.001773 | 27.98 | 0.00006338 | 0xe7...374d | |
| 12/20/2024 | 7:37:01 PM | sell | $4.3 | $97,739.75 | 0.001234 | 28 | 0.00004408 | 0xa9...841a | |
| 12/20/2024 | 7:19:57 PM | sell | $8.07 | $97,331.74 | 0.002327 | 28.04 | 0.00008299 | 0x1b...6de6 | |
| 12/20/2024 | 7:19:53 PM | sell | $7.38 | $97,452.08 | 0.002126 | 28.08 | 0.00007573 | 0x07...85a0 | |
| 12/20/2024 | 7:19:35 PM | sell | $7.42 | $97,506.21 | 0.002142 | 28.11 | 0.00007618 | 0x9d...ed63 | |
| 12/20/2024 | 7:18:27 PM | sell | $7.49 | $97,433.83 | 0.002167 | 28.16 | 0.00007696 | 0xe6...1c30 | |
| 12/20/2024 | 7:16:19 PM | sell | $0.3649 | $97,325.65 | 0.0001058 | 28.23 | 0.05375 | 0x6b...3ee9 | |
| 12/20/2024 | 5:58:01 PM | sell | $6.63 | $97,259.12 | 0.001922 | 28.19 | 0.00006818 | 0x4d...f00f | |
| 12/20/2024 | 5:57:51 PM | sell | $9 | $97,399.31 | 0.002609 | 28.23 | 0.00009241 | 0x8b...4034 | |
| 12/20/2024 | 5:28:13 PM | sell | $31.97 | $97,038.01 | 0.009338 | 28.34 | 0.0003294 | 0xec...b9c4 | |
| 12/20/2024 | 5:28:05 PM | sell | $2.9 | $97,372.57 | 0.0008476 | 28.44 | 0.0000298 | 0xa6...9f3d | |
| 12/20/2024 | 5:25:57 PM | sell | $5.61 | $97,114.73 | 0.001646 | 28.46 | 0.00005785 | 0x67...c24b | |
| 12/20/2024 | 2:27:55 PM | sell | $11.4 | $94,953.9 | 0.003422 | 28.5 | 0.00012 | 0x65...939d | |
| 12/20/2024 | 2:27:55 PM | sell | $13.35 | $95,177.15 | 0.004008 | 28.57 | 0.0001402 | 0x2c...2c4b | |
| 12/20/2024 | 2:27:45 PM | sell | $16.62 | $95,340.22 | 0.004996 | 28.65 | 0.0001743 | 0xd1...5d4c |