WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$87,832.31
Price
30.31 WETH
TVL
$34,167.74
MKT CAP
$2.14B
5m
0.11%
1h
0.52%
4h
1.00%
24h
-2.58%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
56K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1945
Pooled WETH:
$5.89

cbBTC/WETH price stats on Base

As of November 20, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,832.31. cbBTC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 6811 trades with trading volume of $55,656.92. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,143,554,243.92. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $34,167.74. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $34,167.74.

The total transactions of cbBTC/WETH is 6811 in the last 24 hours, 3108 of which are buy transactions, and 3703 are sales transactions.

cbBTC/WETH pool has a trading volume of $55,656.92 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 30.31, captured at 10:24 PM UTC.

The price of converting 1 cbBTC to USD is $87,832.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202510:24:29 PMsell$1.96$87,832.310.000677630.310.00002235
0xA23...65b9
0xf5...b028
11/20/202510:23:09 PMsell$2.84$87,727.630.000982830.320.00003241
0x97A...7616
0x2b...1ee0
11/20/202510:23:07 PMbuy$3.89$87,764.130.00134630.330.00004437
0x73e...0200
0x75...f18e
11/20/202510:22:49 PMbuy$7.16$87,7320.00247530.310.00008167
0xf70...dbEF
0xc7...d8d1
11/20/202510:22:39 PMbuy$2.58$87,766.460.000893230.310.00002947
0x42b...e128
0x7e...e30c
11/20/202510:20:31 PMsell$4.16$87,823.590.00143630.280.00004741
0x99B...be75
0xa6...2249
11/20/202510:20:27 PMbuy$6.1$87,847.860.00210430.290.00006945
0xe4e...99eD
0xc5...d712
11/20/202510:20:25 PMsell$6.08$87,822.360.00209930.280.00006932
0x317...fDF4
0x8d...838f
11/20/202510:20:23 PMbuy$9.98$87,817.820.00344330.280.0001137
0xd8D...08A5
0xe8...675e
11/20/202510:20:07 PMsell$5.73$87,771.720.00197730.270.00006532
0x3a5...73eF
0xad...cda4
11/20/202510:20:01 PMsell$6.86$87,819.40.00236730.290.00007815
0xc7d...a1ac
0xcb...9fc9
11/20/202510:19:23 PMsell$1.24$87,737.590.000431630.310.00001424
0xe59...80f7
0xd0...e3a2
11/20/202510:15:23 PMsell$4.19$87,849.810.00144930.310.0000478
0x87D...b1c9
0xe7...e164
11/20/202510:13:35 PMbuy$3.89$87,694.930.00134530.320.00004437
0xa11...07f9
0xd9...92ef
11/20/202510:13:23 PMbuy$8.14$87,743.080.00281130.30.00009278
0x768...C7a5
0x4d...05e8
11/20/202510:13:03 PMbuy$4.48$87,799.670.00154630.280.00005108
0xf70...dbEF
0x10...ff63
11/20/202510:12:35 PMbuy$1.27$87,769.290.000441230.280.00001457
0x991...4ce4
0x0a...59e0
11/20/202510:10:19 PMbuy$0.922$87,647.730.000318430.270.00001052
0x8aC...8DfE
0x2b...46b8
11/20/202510:06:09 PMsell$5.88$87,398.470.00203830.270.00006733
0xf70...dbEF
0x97...5050
11/20/202510:05:39 PMsell$1.97$87,418.390.000684730.280.00002261
0x2b2...15a3
0x62...459d