WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$75,845.1
Price
34.02 WETH
TVL
$3,200.18
MKT CAP
$3.76B
5m
0%
1h
0%
4h
0.32%
24h
-0.31%
Share
TXNS
13
Buys
7
Sells
6
Volume
24
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02113
Pooled WETH:
$0.7178

cbBTC/WETH price stats on Base

As of November 6, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $75,845.1. cbBTC price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.29. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,756,280,682.75. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,200.19. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,200.19.

The total transactions of cbBTC/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

cbBTC/WETH pool has a trading volume of $24.29 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.02, captured at 6:54 PM UTC.

The price of converting 1 cbBTC to USD is $75,845.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:29:24 PMbuy$0.3352$75,845.10.000150434.020.05442
0x305...23A4
0x14...13ed
11/06/20265:00:33 PMsell$0.6939$75,838.060.000310733.960.05915
0x295...F29B
0x88...51ca
11/06/20262:16:56 PMsell$1.95$75,579.970.00087633.920.00002582
0x3D0...26E4
0x43...2377
11/06/20262:03:56 PMbuy$1.41$75,604.50.00063433.950.00001867
0xB0b...cd13
0xb5...08a7
11/06/20261:09:23 PMsell$1.75$75,911.310.000786233.940.00002316
0xfC2...aE83
0x2d...1c01
11/06/20268:54:13 AMbuy$2.21$75,546.030.000997533.950.00002938
0x2cF...59e8
0x56...ba44
11/06/20268:43:26 AMsell$1.55$75,585.70.000697833.920.00002057
0xaBD...713A
0xd4...7106
11/05/202611:12:28 PMsell$2.07$75,361.190.000938134.050.00002755
0x571...dd22
0x13...dd51
11/05/202611:10:35 PMbuy$2.5$75,176.580.00113334.050.00003329
0x588...5e30
0x94...c58c
11/05/20269:29:22 PMsell$1.84$75,872.470.000826734.020.0000243
0xA9a...2850
0x67...2442
11/05/20269:25:43 PMbuy$2.37$75,637.920.00106934.020.00003143
0x04e...fE5D
0xcf...88b7
11/05/20269:05:49 PMbuy$3.34$75,675.840.00149933.90.00004423
0xb81...e0fa
0x4f...a063
11/05/20268:06:31 PMbuy$2.21$76,077.680.00098433.790.00002912
0xA9a...2850
0x8c...be0f
11/05/20264:45:51 PMsell$1.54$76,417.810.000684733.760.00002028
0xAc7...e9Fe
0x8f...a787
11/05/20264:40:21 PMbuy$2.12$76,433.710.000937133.750.00002776
0x588...5e30
0x46...4846
11/05/20264:18:03 PMbuy$2.69$76,332.960.00118933.660.00003533
0xBd5...665A
0xc3...0055
11/05/20264:12:29 PMbuy$2.44$75,835.030.0010833.550.0000322
0x36a...211d
0xf9...a090
11/05/20264:08:17 PMsell$1.14$75,660.680.000507433.510.00001514
0x591...79Ca
0xa0...6b29
11/05/20264:03:31 PMbuy$1.53$75,937.550.000676633.520.00002018
0x556...cc0a
0x4f...33bc
11/05/20263:37:01 PMbuy$2.77$76,299.840.00121433.420.00003634
0x588...5e30
0xd2...1dd0