- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1933
- Pooled WETH:
- $5.93
cbBTC/WETH price stats on Base
As of November 23, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $87,094.66. cbBTC price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 3535 trades with trading volume of $17,503.99. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,138,156,508.43. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,654.17. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,654.17.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3535 in the last 24 hours, 1634 of which are buy transactions, and 1901 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $17,503.99 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.72, captured at 4:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,094.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:59:17 PM | buy | $1.26 | $87,094.66 | 0.0004466 | 30.72 | 0.00001454 | 0xfa...b61b | |
| 11/23/2025 | 3:59:09 PM | buy | $1.64 | $87,202.48 | 0.0005814 | 30.73 | 0.00001892 | 0xce...02d5 | |
| 11/23/2025 | 3:58:47 PM | sell | $4.02 | $87,028.14 | 0.00142 | 30.7 | 0.00004625 | 0xf7...789b | |
| 11/23/2025 | 3:58:07 PM | sell | $2.25 | $87,215.08 | 0.0007934 | 30.71 | 0.00002583 | 0xc7...3a8f | |
| 11/23/2025 | 3:58:07 PM | sell | $2.31 | $87,238.74 | 0.000817 | 30.72 | 0.00002659 | 0xdf...17ff | |
| 11/23/2025 | 3:57:05 PM | buy | $2.32 | $87,183.82 | 0.0008187 | 30.73 | 0.00002664 | 0x97...8e73 | |
| 11/23/2025 | 3:57:05 PM | buy | $2.32 | $87,192.36 | 0.0008184 | 30.73 | 0.00002663 | 0x23...ec27 | |
| 11/23/2025 | 3:55:49 PM | sell | $2.31 | $87,043 | 0.0008168 | 30.71 | 0.00002659 | 0xd2...ee0e | |
| 11/23/2025 | 3:55:49 PM | sell | $2.25 | $87,066.65 | 0.0007967 | 30.72 | 0.00002593 | 0x85...c7c7 | |
| 11/23/2025 | 3:55:43 PM | sell | $2.12 | $87,161.59 | 0.0007483 | 30.73 | 0.00002435 | 0xd7...cd80 | |
| 11/23/2025 | 3:55:31 PM | buy | $2.12 | $87,149.79 | 0.0007486 | 30.74 | 0.00002435 | 0x36...9279 | |
| 11/23/2025 | 3:55:29 PM | sell | $5.11 | $87,132.26 | 0.001804 | 30.74 | 0.00005869 | 0x4e...ba21 | |
| 11/23/2025 | 3:55:13 PM | sell | $3.21 | $87,115.42 | 0.001134 | 30.74 | 0.00003692 | 0xa3...25d7 | |
| 11/23/2025 | 3:55:13 PM | buy | $2.32 | $87,144.73 | 0.0008189 | 30.75 | 0.00002663 | 0xa1...bab4 | |
| 11/23/2025 | 3:55:13 PM | buy | $2.32 | $87,150.11 | 0.0008189 | 30.75 | 0.00002663 | 0x25...64b2 | |
| 11/23/2025 | 3:55:07 PM | buy | $11.38 | $87,033.88 | 0.00402 | 30.72 | 0.0001308 | 0x36...525a | |
| 11/23/2025 | 3:54:53 PM | sell | $3.6 | $86,980.63 | 0.001271 | 30.7 | 0.0000414 | 0xcd...511b | |
| 11/23/2025 | 3:54:37 PM | sell | $2.74 | $87,013.46 | 0.0009692 | 30.72 | 0.00003155 | 0x90...8a26 | |
| 11/23/2025 | 3:53:41 PM | sell | $3.54 | $87,032.34 | 0.00125 | 30.72 | 0.00004068 | 0xd3...04f6 | |
| 11/23/2025 | 3:53:27 PM | sell | $0.5504 | $86,961 | 0.0001945 | 30.73 | 0.05633 | 0xdf...f45c |