- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2003
- Pooled WETH:
- $5.75
cbBTC/WETH price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,114.33. cbBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $4,009.41. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,772,273,493.46. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,116.01. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,116.01.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 838 in the last 24 hours, 374 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $4,009.41 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.72, captured at 6:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,114.33 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:36:07 AM | buy | $1.86 | $95,114.33 | 0.0005626 | 28.72 | 0.00001959 | 0x9a...b27a | |
| 01/18/2026 | 6:35:31 AM | sell | $0.7607 | $95,093.31 | 0.0002297 | 28.71 | 0.058 | 0x64...4917 | |
| 01/18/2026 | 6:35:13 AM | sell | $2.92 | $95,111.69 | 0.0008829 | 28.72 | 0.00003074 | 0xe1...7eb5 | |
| 01/18/2026 | 6:27:27 AM | buy | $4.92 | $95,111.67 | 0.001487 | 28.72 | 0.00005179 | 0x31...64d6 | |
| 01/18/2026 | 6:25:39 AM | buy | $2.16 | $95,134.32 | 0.0006529 | 28.72 | 0.00002273 | 0xe5...a7b0 | |
| 01/18/2026 | 6:25:03 AM | buy | $0.1958 | $95,093.5 | 0.00005914 | 28.71 | 0.05206 | 0x8b...0261 | |
| 01/18/2026 | 6:20:27 AM | buy | $3.6 | $95,130.72 | 0.001087 | 28.7 | 0.00003787 | 0xb0...0208 | |
| 01/18/2026 | 6:19:15 AM | buy | $2.02 | $95,160.3 | 0.0006101 | 28.71 | 0.00002125 | 0x40...7e5f | |
| 01/18/2026 | 6:18:53 AM | sell | $2.52 | $95,087.29 | 0.0007626 | 28.69 | 0.00002658 | 0xa2...a3ce | |
| 01/18/2026 | 6:18:33 AM | sell | $0.9891 | $95,109 | 0.0002984 | 28.69 | 0.0000104 | 0xc6...eabb | |
| 01/18/2026 | 6:11:19 AM | sell | $1.18 | $95,119.85 | 0.0003578 | 28.69 | 0.00001247 | 0xe7...8b37 | |
| 01/18/2026 | 6:07:31 AM | buy | $3.4 | $95,131.07 | 0.001028 | 28.7 | 0.00003584 | 0x4a...4dcf | |
| 01/18/2026 | 6:06:45 AM | sell | $3.6 | $95,109.72 | 0.001086 | 28.69 | 0.00003787 | 0x78...a876 | |
| 01/18/2026 | 6:06:43 AM | sell | $1.09 | $95,133.16 | 0.0003306 | 28.7 | 0.00001152 | 0xb4...e2c7 | |
| 01/18/2026 | 6:06:41 AM | buy | $1.8 | $95,164.67 | 0.0005441 | 28.71 | 0.00001895 | 0x97...1bf0 | |
| 01/18/2026 | 6:03:19 AM | buy | $0.9305 | $95,248.93 | 0.0002807 | 28.73 | 0.05977 | 0xc8...5081 | |
| 01/18/2026 | 6:00:23 AM | buy | $3.96 | $95,101.67 | 0.001196 | 28.69 | 0.00004171 | 0x75...2ba4 | |
| 01/18/2026 | 5:57:51 AM | sell | $4.11 | $95,092.32 | 0.001241 | 28.69 | 0.00004327 | 0x81...d387 | |
| 01/18/2026 | 5:57:17 AM | sell | $1.91 | $95,122.41 | 0.0005786 | 28.7 | 0.00002016 | 0xaf...dccc | |
| 01/18/2026 | 5:55:35 AM | buy | $4.92 | $95,119.35 | 0.001484 | 28.69 | 0.00005174 | 0xf1...7423 |