- WhatToFarm
- Base
- Equalizer Finance
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2794
- Pooled WETH:
- $7.69
cbBTC/WETH price stats on Base
As of November 13, 2024, the current price of cbBTC token on DEX Equalizer Finance is $87,274.35. cbBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $823.73. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $207,538,977.71. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $48,368.25. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $48,368.25.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $823.73 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.78, captured at 7:51 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,274.35 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2024 | 7:24:41 AM | buy | $38.58 | $87,274.35 | 0.01228 | 27.78 | 0.000442 | 0x0b...4b38 | |
| 11/13/2024 | 7:22:31 AM | buy | $10.17 | $86,977.44 | 0.003244 | 27.73 | 0.000117 | 0x0d...7f45 | |
| 11/13/2024 | 7:21:53 AM | buy | $10.5 | $87,041.68 | 0.003343 | 27.7 | 0.0001206 | 0xd7...b880 | |
| 11/13/2024 | 6:29:47 AM | buy | $33.22 | $86,856.25 | 0.01057 | 27.65 | 0.0003824 | 0x5a...7d03 | |
| 11/13/2024 | 5:51:03 AM | buy | $22.27 | $86,739.53 | 0.007086 | 27.59 | 0.0002568 | 0xb5...5877 | |
| 11/13/2024 | 5:49:19 AM | buy | $11.4 | $86,774.42 | 0.003621 | 27.55 | 0.0001314 | 0x82...5d73 | |
| 11/13/2024 | 5:46:05 AM | buy | $6.78 | $86,972.06 | 0.002149 | 27.53 | 0.00007807 | 0x15...2dde | |
| 11/13/2024 | 5:13:19 AM | buy | $13.33 | $87,242.11 | 0.004205 | 27.51 | 0.0001528 | 0x53...8b26 | |
| 11/13/2024 | 5:09:59 AM | buy | $12.65 | $87,221.43 | 0.003986 | 27.48 | 0.000145 | 0xb2...9b91 | |
| 11/13/2024 | 5:08:01 AM | buy | $8.27 | $87,217.86 | 0.002605 | 27.46 | 0.00009485 | 0xc8...3d6e | |
| 11/13/2024 | 5:04:39 AM | buy | $12.59 | $87,088.95 | 0.003966 | 27.43 | 0.0001445 | 0xbe...6dde | |
| 11/13/2024 | 4:50:23 AM | buy | $46.21 | $86,624.74 | 0.0146 | 27.37 | 0.0005335 | 0x83...ad99 | |
| 11/13/2024 | 2:18:57 AM | sell | $1.1 | $86,604.38 | 0.0003413 | 26.77 | 0.00001275 | 0x4a...b59e | |
| 11/12/2024 | 8:58:53 PM | buy | $0.1232 | $89,989.91 | 0.00003746 | 27.34 | 0.05137 | 0xeb...29dc | |
| 11/12/2024 | 8:15:17 PM | buy | $27.14 | $89,420.97 | 0.008284 | 27.29 | 0.0003035 | 0x69...99df | |
| 11/12/2024 | 7:33:03 PM | buy | $21.51 | $89,840.45 | 0.006524 | 27.24 | 0.0002395 | 0xc2...af66 | |
| 11/12/2024 | 7:09:21 PM | buy | $40.29 | $89,377.62 | 0.01224 | 27.17 | 0.0004508 | 0x74...4c81 | |
| 11/12/2024 | 6:34:27 PM | buy | $51.29 | $88,952.91 | 0.01561 | 27.07 | 0.0005766 | 0x93...f4a2 | |
| 11/12/2024 | 5:30:33 PM | buy | $54.88 | $87,902.28 | 0.01683 | 26.96 | 0.0006244 | 0x06...9a31 | |
| 11/12/2024 | 5:27:41 PM | buy | $14.2 | $87,565.59 | 0.00436 | 26.88 | 0.0001621 | 0x2e...6af8 |