WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,328.17
Price
33.29 WETH
TVL
$3,514.3
MKT CAP
$3.95B
5m
-0.03%
1h
-0.22%
4h
0.04%
24h
2.38%
Share
TXNS
37
Buys
13
Sells
24
Volume
72
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02135
Pooled WETH:
$0.7105

cbBTC/WETH price stats on Base

As of October 16, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $82,328.17. cbBTC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $71.69. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,954,326,325.15. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,514.31. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,514.31.

The total transactions of cbBTC/WETH is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

cbBTC/WETH pool has a trading volume of $71.69 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.29, captured at 12:28 PM UTC.

The price of converting 1 cbBTC to USD is $82,328.17 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202612:27:21 PMsell$1$82,328.170.000404533.290.00001215
0x12e...74aC
0x28...c88b
10/16/202612:24:39 PMsell$1.48$82,355.820.000600433.320.00001802
0x0a8...342A
0xd5...b6cb
10/16/202611:42:29 AMbuy$2.78$82,510.010.00112333.320.00003373
0x788...86f3
0xe0...d10c
10/16/202611:13:25 AMsell$3.02$82,750.120.00121733.310.00003653
0xd41...A4FB
0x00...e301
10/16/202610:42:31 AMsell$2.45$82,292.570.00099633.420.0000298
0xCC4...7a1A
0x31...d0b0
10/16/20266:57:53 AMsell$0.4423$82,223.890.000180633.570.05538
0x8a2...2D36
0x7a...50a6
10/16/20266:02:29 AMsell$0.9994$82,056.860.000409333.60.00001218
0x692...045d
0x36...8a27
10/16/20264:18:57 AMsell$1.2$81,982.680.000493633.640.00001467
0xC91...A590
0x85...c7f3
10/16/20264:18:19 AMsell$0.5491$82,085.020.000225333.680.05669
0x21E...0C88
0xca...6c10
10/16/20263:58:19 AMbuy$2.01$82,081.660.000824433.660.00002449
0xD34...1cB1
0xa3...7586
10/16/20262:44:35 AMsell$2.08$82,182.250.000855533.650.00002542
0xD58...B5d0
0xf0...f3a5
10/16/20262:14:11 AMsell$2.13$82,207.130.000877133.730.000026
0xE8d...d262
0x29...89fc
10/16/20261:29:47 AMbuy$3.01$81,977.040.0012433.720.00003678
0x788...86f3
0x57...3a78
10/16/202612:13:53 AMbuy$1.42$82,173.270.000585233.650.00001739
0xca2...2dfB
0x93...a583
10/16/202612:06:15 AMbuy$0.4037$82,068.060.000165433.630.05492
0xf0B...0D71
0xfc...6cd1
10/15/202611:09:25 PMbuy$0.9187$82,177.030.000375633.590.00001118
0xB01...9C2E
0xe4...791d
10/15/202610:55:03 PMbuy$0.9564$82,377.40.000389633.560.00001161
0xAF7...68C0
0x6d...dee2
10/15/202610:27:49 PMbuy$2.27$82,315.080.000925733.470.00002765
0x879...Acb9
0x67...4ba6
10/15/20268:24:59 PMsell$3.01$82,324.290.00122433.480.00003657
0x2b5...D810
0x00...aeb9
10/15/20268:16:43 PMsell$0.991$82,380.80.000403833.560.00001203
0x127...697C
0x90...975b