- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1954
- Pooled WETH:
- $5.9
cbBTC/WETH price stats on Base
As of January 30, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $82,687.65. cbBTC price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 1606 trades with trading volume of $12,047.09. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,509,245,991.76. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $32,323.59. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $32,323.59.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1606 in the last 24 hours, 742 of which are buy transactions, and 864 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $12,047.09 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.18, captured at 8:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $82,687.65 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 8:17:59 AM | sell | $3.5 | $82,687.65 | 0.001279 | 30.18 | 0.00004239 | 0x72...644b | |
| 01/30/2026 | 8:15:57 AM | buy | $3.15 | $82,838.67 | 0.001149 | 30.2 | 0.00003804 | 0x0e...4bea | |
| 01/30/2026 | 8:13:25 AM | buy | $3.73 | $82,616.8 | 0.001366 | 30.19 | 0.00004525 | 0x61...126b | |
| 01/30/2026 | 8:11:49 AM | sell | $4.95 | $82,630.91 | 0.00181 | 30.17 | 0.00006 | 0x29...2a09 | |
| 01/30/2026 | 8:09:23 AM | buy | $0.5483 | $82,833.67 | 0.0002004 | 30.27 | 0.05662 | 0xa2...635e | |
| 01/30/2026 | 8:04:05 AM | sell | $7.48 | $82,562.52 | 0.002736 | 30.19 | 0.0000906 | 0xf7...00be | |
| 01/30/2026 | 8:01:51 AM | sell | $2.62 | $82,482.97 | 0.0009618 | 30.21 | 0.00003183 | 0xb5...63c1 | |
| 01/30/2026 | 7:59:49 AM | sell | $0.9969 | $82,804.33 | 0.0003639 | 30.22 | 0.00001204 | 0x7a...1fd4 | |
| 01/30/2026 | 7:59:09 AM | sell | $4.87 | $82,711.49 | 0.001781 | 30.23 | 0.00005893 | 0x4d...a2d9 | |
| 01/30/2026 | 7:59:09 AM | buy | $1.64 | $82,738.01 | 0.0006022 | 30.24 | 0.00001991 | 0xa3...2f67 | |
| 01/30/2026 | 7:59:07 AM | buy | $2.65 | $82,732.08 | 0.0009708 | 30.24 | 0.0000321 | 0x2b...4dfa | |
| 01/30/2026 | 7:59:05 AM | buy | $4.16 | $82,690.99 | 0.001521 | 30.22 | 0.00005033 | 0xcb...1d57 | |
| 01/30/2026 | 7:53:29 AM | buy | $5.47 | $82,650.21 | 0.002 | 30.2 | 0.00006621 | 0x60...4af9 | |
| 01/30/2026 | 7:53:19 AM | sell | $5.28 | $82,640.98 | 0.001931 | 30.2 | 0.00006395 | 0xe8...086e | |
| 01/30/2026 | 7:48:37 AM | sell | $4.95 | $82,347.85 | 0.001818 | 30.22 | 0.00006017 | 0x10...d29e | |
| 01/30/2026 | 7:46:19 AM | buy | $3.31 | $82,373.91 | 0.001215 | 30.23 | 0.00004019 | 0x25...119e | |
| 01/30/2026 | 7:45:17 AM | sell | $6.19 | $82,468.56 | 0.002269 | 30.23 | 0.00007508 | 0x6d...878f | |
| 01/30/2026 | 7:44:35 AM | sell | $10.06 | $82,520.13 | 0.003691 | 30.25 | 0.000122 | 0x03...7e6a | |
| 01/30/2026 | 7:44:31 AM | buy | $18.54 | $82,494.63 | 0.006799 | 30.24 | 0.0002247 | 0xdc...fb68 | |
| 01/30/2026 | 7:44:05 AM | sell | $19.98 | $82,484.08 | 0.007328 | 30.24 | 0.0002423 | 0xa0...4f53 |