- WhatToFarm
- Base
- Equalizer Finance
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.09664
- Pooled WETH:
- $3.06
cbBTC/WETH price stats on Base
As of January 22, 2025, the current price of cbBTC token on DEX Equalizer Finance is $104,760.84. cbBTC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $828.57. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $573,484,039.93. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $20,054.58. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $20,054.58.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $828.57 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 31.98, captured at 9:43 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,760.84 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:37:09 AM | buy | $4.91 | $104,760.84 | 0.001499 | 31.98 | 0.00004689 | 0x4d...3dc1 | |
| 01/22/2025 | 7:25:59 AM | buy | $1.69 | $105,653.82 | 0.0005143 | 31.98 | 0.00001608 | 0x68...09d2 | |
| 01/22/2025 | 1:34:53 AM | sell | $19.19 | $105,000.3 | 0.005736 | 31.37 | 0.0001828 | 0xff...5eb6 | |
| 01/22/2025 | 12:59:07 AM | sell | $15.22 | $105,734.26 | 0.004533 | 31.48 | 0.0001439 | 0x87...fcd5 | |
| 01/22/2025 | 12:57:31 AM | sell | $10.15 | $105,941.24 | 0.003026 | 31.56 | 0.00009589 | 0x9b...ef3a | |
| 01/22/2025 | 12:16:01 AM | sell | $14.43 | $105,530.01 | 0.004328 | 31.63 | 0.0001368 | 0x3d...2a09 | |
| 01/21/2025 | 10:07:53 PM | sell | $15.29 | $105,643.05 | 0.004593 | 31.73 | 0.0001447 | 0xfa...4bfc | |
| 01/21/2025 | 8:34:13 PM | sell | $22.15 | $105,554.62 | 0.006682 | 31.84 | 0.0002098 | 0x53...c22a | |
| 01/21/2025 | 7:01:27 PM | sell | $7.78 | $106,892.04 | 0.002326 | 31.94 | 0.00007283 | 0x44...5ad8 | |
| 01/21/2025 | 6:54:17 PM | sell | $10.72 | $107,071.82 | 0.003205 | 31.99 | 0.0001001 | 0x57...7c91 | |
| 01/21/2025 | 6:54:05 PM | buy | $70.73 | $108,618.77 | 0.02113 | 32.45 | 0.0006512 | 0x18...7a29 | |
| 01/21/2025 | 6:53:59 PM | sell | $54.33 | $106,294.93 | 0.01623 | 31.76 | 0.0005112 | 0x7d...7cc6 | |
| 01/21/2025 | 6:52:37 PM | sell | $66.62 | $107,616.12 | 0.01989 | 32.13 | 0.000619 | 0x1d...850d | |
| 01/21/2025 | 6:52:35 PM | buy | $59.14 | $109,888.24 | 0.01766 | 32.81 | 0.0005382 | 0x39...73aa | |
| 01/21/2025 | 6:51:45 PM | buy | $7.5 | $109,224.3 | 0.002239 | 32.61 | 0.00006868 | 0xaf...687c | |
| 01/21/2025 | 6:50:31 PM | sell | $97.73 | $107,866.55 | 0.0292 | 32.23 | 0.000906 | 0x3c...7d8f | |
| 01/21/2025 | 6:50:29 PM | buy | $102.22 | $110,020.49 | 0.03055 | 32.88 | 0.0009291 | 0xa1...9dc6 | |
| 01/21/2025 | 6:48:23 PM | buy | $9.98 | $109,774.04 | 0.002984 | 32.8 | 0.00009097 | 0xf7...16b3 | |
| 01/21/2025 | 6:48:23 PM | buy | $2.98 | $109,936.51 | 0.0008926 | 32.85 | 0.00002717 | 0x23...1876 | |
| 01/21/2025 | 6:48:23 PM | sell | $14.32 | $107,630.43 | 0.004282 | 32.16 | 0.0001331 | 0x16...5c2d |