WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$95,585.53
Price
28.93 WETH
TVL
$38,167.91
MKT CAP
$2.77B
5m
0%
1h
-0.10%
4h
-0.07%
24h
-0.76%
Share
TXNS
1K
Buys
642
Sells
808
Volume
10K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1996
Pooled WETH:
$5.77

cbBTC/WETH price stats on Base

As of January 16, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,585.53. cbBTC price is down -0.76% in the last 24 hours. The trading history for the last 24 hours contains 1450 trades with trading volume of $10,219.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,774,343,214.19. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,167.92. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,167.92.

The total transactions of cbBTC/WETH is 1450 in the last 24 hours, 642 of which are buy transactions, and 808 are sales transactions.

cbBTC/WETH pool has a trading volume of $10,219.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 28.93, captured at 2:50 AM UTC.

The price of converting 1 cbBTC to USD is $95,585.53 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:50:27 AMsell$1.03$95,585.530.000312128.930.00001079
0x2a8...f20B
0x06...551f
01/16/20262:50:21 AMsell$1.28$95,597.110.000387728.930.0000134
0x60E...7832
0xfa...582b
01/16/20262:36:49 AMbuy$4.92$95,588.580.0014928.930.00005152
0x12c...7914
0xc9...5321
01/16/20262:34:37 AMbuy$13.8$95,510.130.00417828.90.0001445
0x0A6...bCa1
0x13...e287
01/16/20262:34:35 AMsell$2.79$95,422.380.000845328.880.00002927
0x17D...bea2
0xf1...9931
01/16/20262:34:35 AMsell$13.31$95,502.990.00402928.90.0001394
0xcE6...2d43
0xba...df78
01/16/20262:34:27 AMsell$25.23$95,698.350.00763728.960.0002636
0x25d...F207
0xad...03a0
01/16/20262:34:27 AMbuy$11.41$95,798.280.00345528.990.0001191
0xa95...2A99
0x6b...08e7
01/16/20262:34:25 AMbuy$11.27$95,686.380.00341328.960.0001178
0x4BC...11a7
0x7a...cde8
01/16/20262:34:23 AMbuy$13.93$95,800.480.00421828.990.0001454
0xe7d...b9Cb
0xf0...fb4a
01/16/20262:34:23 AMsell$6.89$95,629.690.00208728.940.00007212
0x81c...b9Bf
0xe5...482e
01/16/20262:34:23 AMsell$17.91$95,758.460.00542128.980.000187
0xCdF...9daB
0xef...fa01
01/16/20262:34:23 AMbuy$11.87$95,676.670.00359228.950.000124
0xD3d...83D8
0xa4...31e7
01/16/20262:34:21 AMbuy$12.22$95,553.890.00369928.920.0001279
0x471...7661
0x7b...febf
01/16/20262:34:11 AMsell$10.72$95,516.510.00324528.90.0001122
0x4aE...9580
0xe3...b2f5
01/16/20262:34:09 AMsell$16.73$95,366.630.00506528.860.0001754
0xEbC...6a13
0x33...6cd9
01/16/20262:34:09 AMbuy$28.7$95,446.010.00868828.880.0003007
0x025...A7ae
0xc9...1ccf
01/16/20262:34:07 AMsell$15.82$95,533.380.00478928.910.0001656
0x3D8...fAB3
0x50...9e21
01/16/20262:34:03 AMsell$11.68$95,669.130.00353628.950.0001221
0x253...6CDD
0x6a...57f3
01/16/20262:33:57 AMbuy$9.59$95,705.370.00290228.960.0001002
0xF23...359c
0x2b...9ba3