WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$70,925.33
Price
33.69 WETH
TVL
$25,226.23
MKT CAP
$2.15B
5m
-0.62%
1h
-0.44%
4h
0.57%
24h
2.69%
Share
TXNS
1K
Buys
524
Sells
616
Volume
7K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1778
Pooled WETH:
$5.99

cbBTC/WETH price stats on Base

As of February 8, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $70,925.33. cbBTC price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 1140 trades with trading volume of $7,129.05. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,148,328,725.02. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $25,226.23. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $25,226.23.

The total transactions of cbBTC/WETH is 1140 in the last 24 hours, 524 of which are buy transactions, and 616 are sales transactions.

cbBTC/WETH pool has a trading volume of $7,129.05 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.69, captured at 3:27 PM UTC.

The price of converting 1 cbBTC to USD is $70,925.33 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20263:26:39 PMbuy$5.08$70,925.330.00241733.690.00007175
0xb60...3933
0xa2...45a7
02/08/20263:25:43 PMbuy$11.32$70,980.080.0053733.640.0001596
0x0d7...AAd6
0x60...1ee8
02/08/20263:22:15 PMsell$4.15$71,317.370.00195733.610.00005824
0x206...51B6
0xac...e9ec
02/08/20263:21:11 PMsell$4.15$71,319.910.00195933.640.00005824
0x206...51B6
0xd9...ed2f
02/08/20263:20:49 PMbuy$1.13$71,368.730.000535933.660.00001592
0xd87...072D
0x8a...1575
02/08/20263:20:27 PMbuy$4.2$71,373.510.00197933.610.00005888
0x206...51B6
0xa6...368f
02/08/20263:20:31 PMbuy$13$71,562.160.00612433.70.0001817
0x433...C487
0x8c...1b91
02/08/20263:20:27 PMbuy$18.42$71,496.370.00867933.670.0002577
0x433...8826
0xae...c941
02/08/20263:20:31 PMsell$16.22$71,522.410.00764333.680.0002269
0x852...804E
0x64...2a0d
02/08/20263:20:27 PMsell$9.85$71,527.150.00464333.680.0001378
0x25d...F207
0xf9...f60b
02/08/20263:17:59 PMbuy$2.09$71,283.290.000989633.60.00002945
0xa51...fb6D
0x3e...43f7
02/08/20263:16:57 PMbuy$12.69$71,379.750.00596733.550.0001778
0xc12...888c
0x1f...048a
02/08/20263:16:37 PMbuy$19.08$71,122.460.00898333.470.0002684
0xE36...5f32
0x16...ffa9
02/08/20263:16:37 PMsell$7.87$71,043.430.00370533.430.0001108
0x2DE...7Fe1
0x69...58ba
02/08/20263:16:37 PMsell$10.38$71,147.290.00488833.480.000146
0x993...442F
0xc8...84a6
02/08/20263:16:35 PMsell$1.67$71,219.820.000789633.510.00002356
0x698...AAeD
0x84...9c40
02/08/20263:16:33 PMsell$6.24$71,256.10.00293733.530.00008759
0xD34...CB95
0x77...cd72
02/08/20263:16:29 PMbuy$5.25$71,278.970.00247433.540.00007375
0x206...51B6
0xfb...e548
02/08/20263:15:21 PMbuy$2.1$71,334.810.000989633.530.00002951
0xa51...fb6D
0x27...2cbc
02/08/20263:15:15 PMsell$5.2$71,289.90.00244933.520.00007304
0x206...51B6
0xf2...a4f3