- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1961
- Pooled WETH:
- $5.88
cbBTC/WETH price stats on Base
As of January 20, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $90,079.55. cbBTC price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 2490 trades with trading volume of $22,015.36. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,622,318,405.28. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,345.15. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,345.15.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2490 in the last 24 hours, 1161 of which are buy transactions, and 1329 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $22,015.36 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.97, captured at 4:55 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,079.55 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 4:54:49 PM | sell | $5.15 | $90,079.55 | 0.001716 | 29.97 | 0.00005728 | 0x22...d818 | |
| 01/20/2026 | 4:54:37 PM | buy | $4.92 | $90,018.65 | 0.00164 | 29.98 | 0.00005471 | 0x75...79d4 | |
| 01/20/2026 | 4:51:49 PM | sell | $2.09 | $90,132 | 0.0006964 | 29.97 | 0.00002323 | 0xc0...bf1c | |
| 01/20/2026 | 4:51:49 PM | sell | $2.57 | $90,108.2 | 0.0008565 | 29.97 | 0.00002858 | 0xae...1653 | |
| 01/20/2026 | 4:47:13 PM | sell | $10.54 | $90,126.19 | 0.003508 | 29.99 | 0.0001169 | 0x43...abe5 | |
| 01/20/2026 | 4:47:01 PM | buy | $8.63 | $90,157.16 | 0.002875 | 30 | 0.00009582 | 0x95...ffb4 | |
| 01/20/2026 | 4:46:39 PM | buy | $56.13 | $89,649.92 | 0.01872 | 29.89 | 0.0006261 | 0xa5...52c4 | |
| 01/20/2026 | 4:46:37 PM | sell | $61.47 | $89,650.42 | 0.0205 | 29.89 | 0.0006857 | 0xbd...ab9d | |
| 01/20/2026 | 4:46:27 PM | buy | $59.9 | $90,271.13 | 0.01998 | 30.1 | 0.0006636 | 0xbd...47db | |
| 01/20/2026 | 4:46:29 PM | sell | $58.38 | $90,251.61 | 0.01947 | 30.1 | 0.0006469 | 0xd6...333e | |
| 01/20/2026 | 4:46:23 PM | buy | $50.82 | $89,716.48 | 0.01695 | 29.92 | 0.0005665 | 0xdc...e723 | |
| 01/20/2026 | 4:46:19 PM | sell | $49.85 | $89,684.24 | 0.01662 | 29.91 | 0.0005558 | 0xb2...1fed | |
| 01/20/2026 | 4:46:17 PM | buy | $30.04 | $89,802.55 | 0.01002 | 29.95 | 0.0003346 | 0xbc...6050 | |
| 01/20/2026 | 4:46:01 PM | sell | $9.73 | $89,681.65 | 0.003246 | 29.91 | 0.0001085 | 0xc8...a973 | |
| 01/20/2026 | 4:45:59 PM | sell | $20.89 | $89,838.2 | 0.006968 | 29.96 | 0.0002325 | 0x66...1df5 | |
| 01/20/2026 | 4:45:57 PM | buy | $74.48 | $89,632.28 | 0.02482 | 29.87 | 0.000831 | 0x31...dd3e | |
| 01/20/2026 | 4:45:55 PM | sell | $29.4 | $89,385.31 | 0.009802 | 29.79 | 0.000329 | 0xb2...0a27 | |
| 01/20/2026 | 4:45:53 PM | buy | $13.69 | $90,034.31 | 0.004563 | 30.01 | 0.000152 | 0xaa...7fc6 | |
| 01/20/2026 | 4:45:55 PM | sell | $35.71 | $89,717.99 | 0.0119 | 29.9 | 0.0003981 | 0x21...bd12 | |
| 01/20/2026 | 4:45:55 PM | sell | $18.11 | $89,990.23 | 0.006039 | 29.99 | 0.0002013 | 0x2d...fed6 |