WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,280.43
Price
31.3 WETH
TVL
$3,359.78
MKT CAP
$3.51B
5m
0%
1h
-0.42%
4h
-0.31%
24h
0.57%
Share
TXNS
32
Buys
13
Sells
19
Volume
44
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.022
Pooled WETH:
$0.6894

cbBTC/WETH price stats on Base

As of September 17, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $76,280.43. cbBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $44.27. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,508,185,863.85. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,359.79. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,359.79.

The total transactions of cbBTC/WETH is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

cbBTC/WETH pool has a trading volume of $44.27 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.3, captured at 8:25 AM UTC.

The price of converting 1 cbBTC to USD is $76,280.43 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20268:15:49 AMbuy$2.22$76,280.430.000913531.30.00002918
0xbE5...2C2C
0x06...ec0b
09/17/20267:17:49 AMsell$1.49$76,604.650.000611531.270.00001955
0x7Dc...d9B3
0x8b...7647
09/17/20265:21:13 AMsell$1.17$76,393.880.000483431.320.00001543
0x0F1...e583
0x86...d2ba
09/17/20264:50:29 AMsell$0.9503$76,519.550.000389631.360.00001242
0xB98...5D72
0xa4...24b5
09/17/20263:35:11 AMsell$0.9462$76,4980.000388431.40.00001237
0xB19...1a19
0xe3...a916
09/17/20261:29:03 AMsell$1.73$76,638.360.000710831.450.0000226
0xe96...F906
0x90...b86e
09/17/20261:25:19 AMsell$1.43$76,452.050.000591231.510.00001876
0xA98...Fee8
0xf0...1cd4
09/17/20261:15:43 AMbuy$1.2$76,171.850.000531.520.00001586
0xd18...3a53
0x6b...3251
09/16/202611:25:39 PMsell$3.35$76,092.080.00139231.550.00004411
0x79E...e97D
0x4d...b503
09/16/20269:32:51 PMbuy$1.19$76,037.440.000498631.620.00001577
0xC0F...145C
0xc7...4e22
09/16/20268:07:41 PMsell$0.3841$76,218.010.000159131.580.05504
0xC0F...145C
0xc5...f539
09/16/20268:04:01 PMsell$0.3899$76,171.570.000161731.590.05512
0x860...5647
0x2a...b840
09/16/20267:35:37 PMsell$0.1001$75,867.230.0000417231.60.05132
0xE97...732d
0x07...e1c3
09/16/20267:25:37 PMbuy$2.61$75,208.150.00109631.570.00003474
0x6f9...BcAE
0x77...e85d
09/16/20267:10:23 PMsell$0.6772$75,842.160.000281431.520.05893
0xa2e...fe57
0x2d...e0c9
09/16/20266:07:31 PMbuy$0.1606$76,496.170.0000662331.540.0521
0x698...AAeD
0x77...b197
09/16/20266:04:41 PMsell$0.8457$76,606.780.000350331.730.00001104
0xdC4...95A6
0x09...a924
09/16/20266:05:31 PMsell$5.02$76,328.220.00207931.620.00006578
0x039...5668
0xb3...d763
09/16/20265:35:41 PMbuy$2.88$75,437.080.00121231.70.00003825
0xebb...b404
0x64...7d29
09/16/20264:15:39 PMbuy$1.07$75,817.290.000447731.640.00001415
0x163...D1Ed
0xe7...d2fe