WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,627.26
Price
33.88 WETH
TVL
$28,639.77
MKT CAP
$2.34B
5m
-0.33%
1h
0.91%
4h
0.70%
24h
-1.57%
Share
TXNS
2K
Buys
927
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1845
Pooled WETH:
$6.25

cbBTC/WETH price stats on Base

As of February 2, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $77,627.26. cbBTC price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 1933 trades with trading volume of $18,940.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,343,822,247.44. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $28,639.77. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $28,639.77.

The total transactions of cbBTC/WETH is 1933 in the last 24 hours, 927 of which are buy transactions, and 1006 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,940.24 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.88, captured at 12:59 AM UTC.

The price of converting 1 cbBTC to USD is $77,627.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/202612:57:57 AMsell$9.94$77,627.260.0043433.880.0001281
0xD0d...5BeA
0x22...c5a0
02/02/202612:57:37 AMsell$2.32$77,583.250.00101433.910.00002992
0x2a1...4F53
0xdd...dac6
02/02/202612:57:29 AMbuy$9.65$77,558.020.0042233.90.0001244
0xcB1...d4a4
0xd0...ca49
02/02/202612:57:19 AMbuy$11.61$77,475.380.00507733.850.0001499
0x433...C487
0x40...a545
02/02/202612:55:35 AMbuy$6.55$77,630.830.00285533.810.00008444
0xED0...DDD7
0xfb...06f8
02/02/202612:54:39 AMbuy$4.75$77,692.40.00206633.780.00006116
0xf42...acEc
0x3d...3873
02/02/202612:51:49 AMsell$4.87$77,887.310.00211333.770.00006258
0x17c...790F
0x24...c5a1
02/02/202612:50:25 AMsell$5.4$77,649.950.0023533.740.00006966
0x7a0...B111
0x63...ad59
02/02/202612:50:25 AMbuy$11.28$77,705.260.00490633.770.0001452
0x367...1278
0xbc...3de7
02/02/202612:50:21 AMsell$5.74$77,710.290.00249733.770.00007394
0xb95...A3eC
0x50...65ac
02/02/202612:50:19 AMsell$5.93$77,773.520.00258133.80.00007636
0x229...c941
0x9b...c591
02/02/202612:48:45 AMbuy$11.82$77,679.360.00514333.790.0001522
0x29a...D3b1
0x17...9727
02/02/202612:48:15 AMsell$9.93$77,648.260.00431833.740.000128
0xD0d...5BeA
0x99...1551
02/02/202612:48:17 AMbuy$8.88$77,662.150.00385933.740.0001143
0x9D6...Edd3
0xc6...4a20
02/02/202612:48:13 AMbuy$14.05$77,902.90.00610833.850.0001804
0x055...C576
0x85...60b4
02/02/202612:48:13 AMsell$17.65$77,863.620.00767133.830.0002267
0x8f3...F87D
0xee...2368
02/02/202612:48:13 AMsell$6.17$77,733.740.00268433.770.00007946
0x99A...FB99
0xcb...1c49
02/02/202612:48:09 AMbuy$6.25$77,746.720.00271633.780.0000804
0x650...48A5
0x13...869b
02/02/202612:48:11 AMbuy$5.39$77,813.740.00234433.810.00006935
0xD10...f5cF
0x2c...d68a
02/02/202612:48:07 AMsell$6.68$77,756.170.00290133.770.00008591
0xC77...4cC2
0x40...70c1