WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,684.91
Price
34.03 WETH
TVL
$3,449.61
MKT CAP
$3.94B
5m
0%
1h
-0.10%
4h
-0.14%
24h
-2.52%
Share
TXNS
39
Buys
18
Sells
21
Volume
84
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02111
Pooled WETH:
$0.7185

cbBTC/WETH price stats on Base

As of October 22, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $81,684.91. cbBTC price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $84.22. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,940,449,621.19. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,449.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,449.62.

The total transactions of cbBTC/WETH is 39 in the last 24 hours, 18 of which are buy transactions, and 21 are sales transactions.

cbBTC/WETH pool has a trading volume of $84.22 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.03, captured at 1:27 PM UTC.

The price of converting 1 cbBTC to USD is $81,684.91 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202612:54:17 PMsell$0.2172$81,684.910.0000905234.030.05266
0x0F1...e583
0x0a...1698
10/22/202612:02:59 PMsell$1.2$81,763.50.000500334.050.00001469
0x5C6...cA21
0xa2...8b61
10/22/202610:38:23 AMbuy$1.64$81,964.610.000685834.070.00002013
0x34f...f6D8
0x45...d07d
10/22/20269:40:01 AMbuy$0.3646$81,583.090.00015234.010.05447
0xe30...9F96
0xa7...9d4b
10/22/20269:00:45 AMsell$0.2936$81,797.590.000122340.05359
0x68a...8dAa
0xbb...46b4
10/22/20268:20:33 AMbuy$2.78$81,921.350.00115433.960.00003399
0x657...D071
0xa2...d3c2
10/22/20264:21:25 AMsell$1$82,873.930.000409433.920.00001207
0x788...A627
0x16...cedd
10/22/20263:08:37 AMsell$1.05$82,820.020.000432733.960.00001274
0xE8d...d262
0x66...6bf3
10/22/20262:32:49 AMsell$1.16$83,012.510.0004771340.00001403
0xC47...E021
0xe7...aedd
10/22/20261:31:43 AMsell$0.1735$84,230.650.0000701134.030.05206
0x48a...5107
0x7c...51fe
10/22/20261:19:57 AMbuy$1.15$84,217.40.000465434.020.00001368
0x737...9290
0x99...6b2f
10/22/202612:22:35 AMbuy$6.22$83,836.10.00251433.870.00007421
0x34f...f6D8
0x7c...8d06
10/22/202612:22:35 AMsell$5.34$83,783.50.00215933.850.00006378
0xde3...3e08
0x92...e399
10/22/202612:12:53 AMsell$1.08$84,214.840.000436933.980.00001286
0x0BE...2A2f
0x50...cab1
10/22/202612:12:17 AMsell$0.3346$84,292.970.000135340.05397
0xAA6...4647
0xf2...bfc1
10/21/202610:35:11 PMbuy$2.96$84,581.120.00119233.960.0000351
0xcA5...99A8
0x55...bccb
10/21/20269:36:45 PMsell$1.88$84,782.630.000754133.920.00002223
0xd07...14d1
0x34...be0d
10/21/20269:14:49 PMbuy$1.95$84,536.080.000786333.950.00002316
0x2e2...3C23
0xa6...83ca
10/21/20268:01:39 PMbuy$2.89$84,290.220.0011633.850.00003429
0x93d...06FB
0x21...0d0a
10/21/20267:20:15 PMsell$2.62$84,461.430.00105333.830.00003113
0x93d...06FB
0x43...d4d1