WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$76,978.72
Price
36.78 WETH
TVL
$6,475.57
MKT CAP
$2.92B
5m
0%
1h
-0.06%
4h
-0.03%
24h
0.35%
Share
TXNS
119
Buys
56
Sells
63
Volume
205
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.04207
Pooled WETH:
$1.54

cbBTC/WETH price stats on Base

As of May 25, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $76,978.72. cbBTC price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $205.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,923,858,601.96. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $6,475.57. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $6,475.57.

The total transactions of cbBTC/WETH is 119 in the last 24 hours, 56 of which are buy transactions, and 63 are sales transactions.

cbBTC/WETH pool has a trading volume of $205.48 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.78, captured at 4:08 AM UTC.

The price of converting 1 cbBTC to USD is $76,978.72 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20263:47:25 AMsell$0.7397$76,978.720.000353436.780.05961
0x127...697C
0x61...999a
05/25/20263:37:07 AMbuy$0.7198$77,068.590.000343736.80.05934
0x375...C524
0xe7...6f94
05/25/20263:14:29 AMbuy$2.52$76,996.380.00120736.770.00003283
0xabb...cd10
0x59...7f18
05/25/20263:14:31 AMbuy$1.98$77,113.420.000946236.830.00002569
0xA5a...A142
0xfb...2d21
05/25/20263:14:31 AMsell$2.75$77,056.060.00131336.80.0000357
0x261...8407
0xb9...ec8b
05/25/20263:13:27 AMsell$0.407$76,946.120.000194336.730.05529
0x6Dd...F193
0x97...6de6
05/25/20262:46:21 AMsell$0.4644$77,022.930.000221536.740.05603
0x0Ee...7D0f
0xdb...5aca
05/25/20262:43:27 AMbuy$2.12$77,084.740.00101436.760.0000276
0xA90...c42e
0x62...d297
05/25/20262:26:39 AMbuy$0.9738$77,047.520.000464636.750.00001264
0xD34...1cB1
0xab...5acd
05/25/20262:06:29 AMsell$2.8$77,293.780.00133436.710.00003635
0x474...2a32
0x83...a13f
05/25/20262:00:15 AMbuy$2.01$77,083.870.000961736.820.00002612
0x163...D1Ed
0x2b...80ac
05/25/20262:00:15 AMsell$3.24$76,993.70.0015536.770.00004217
0x737...9290
0x0a...bc9a
05/25/20262:00:11 AMbuy$2.16$76,969.580.00103236.770.00002808
0x163...D1Ed
0x30...5eb4
05/25/20262:00:09 AMbuy$2.21$76,889.440.00105636.730.00002877
0xB0b...cd13
0x26...cbb1
05/25/20261:42:29 AMsell$0.9926$77,070.20.000472536.680.00001288
0x728...F500
0x48...c208
05/25/20261:42:23 AMbuy$0.5436$77,223.640.000258736.760.05704
0x3f6...Adf6
0x2d...0ab7
05/25/20261:42:19 AMbuy$2.08$77,036.910.000991236.670.00002703
0xca7...4589
0xdd...44c9
05/25/20261:17:15 AMsell$0.7103$77,132.60.000337536.640.05921
0x551...Fe7f
0x96...3a87
05/25/20261:16:29 AMsell$0.3485$77,121.740.000165736.650.05452
0x0d9...d0c4
0xcb...0a31
05/25/20261:14:09 AMbuy$1.19$77,093.950.000569736.660.00001554
0x911...77d5
0xbc...de8e