WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,426.82
Price
34.01 WETH
TVL
$3,482.7
MKT CAP
$3.96B
5m
0%
1h
0%
4h
-0.36%
24h
1.40%
Share
TXNS
29
Buys
12
Sells
17
Volume
52
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02111
Pooled WETH:
$0.7185

cbBTC/WETH price stats on Base

As of October 19, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $82,426.82. cbBTC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $52.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,958,458,885.90. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,482.71. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,482.71.

The total transactions of cbBTC/WETH is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

cbBTC/WETH pool has a trading volume of $52.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.01, captured at 1:17 PM UTC.

The price of converting 1 cbBTC to USD is $82,426.82 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:42:47 PMbuy$0.9874$82,426.820.000407434.010.00001198
0xB0b...cd13
0x76...6296
10/19/20269:12:55 AMsell$0.7511$82,721.310.000308733.990.05908
0xD1B...32f0
0x14...fe0c
10/19/20268:32:15 AMsell$0.9524$82,818.170.000391334.030.0000115
0x127...697C
0xfe...ffae
10/19/20261:45:19 AMsell$0.7965$82,292.350.000329734.060.05968
0x3F3...68e0
0xc7...b3d0
10/18/202611:56:57 PMsell$1.63$82,145.550.000677834.110.00001987
0xdbb...1337
0x09...df02
10/18/202611:10:37 PMbuy$1.42$81,565.930.000595534.130.00001745
0x9C4...aCFd
0xcf...c9f8
10/18/202610:46:27 PMsell$2.3$81,739.830.000963934.130.00002824
0x1A3...451B
0x41...1b0d
10/18/202610:00:47 PMsell$2.82$81,543.570.00118634.230.00003466
0x0DC...Fef4
0x54...76a7
10/18/20269:59:25 PMsell$1.79$81,300.110.000756934.320.00002205
0xD2a...1395
0x08...a47b
10/18/20269:12:41 PMsell$2.6$80,995.380.00110534.410.00003211
0x0cC...E587
0x29...7f15
10/18/20268:58:59 PMsell$0.7003$80,963.430.000298234.480.05865
0x6e7...7dE4
0xdd...aa85
10/18/20268:46:47 PMbuy$1.32$80,723.930.000566434.470.00001643
0x588...5e30
0xb1...73c1
10/18/20268:36:37 PMbuy$1.35$80,717.980.000579434.420.00001683
0x737...9290
0xed...96e2
10/18/20268:26:17 PMsell$3.82$80,895.550.0016334.460.00004731
0x1aD...C2F5
0x68...bfd4
10/18/20268:19:21 PMsell$0.3693$80,826.830.000157934.550.05457
0x509...2A91
0x0b...21b2
10/18/20267:49:25 PMsell$1.74$81,001.50.000743434.590.00002149
0x57C...5870
0xd5...111d
10/18/20267:43:07 PMbuy$2.78$80,630.490.00119534.580.00003458
0x93d...06FB
0xa4...e381
10/18/20267:35:47 PMbuy$3.05$80,699.090.00130434.460.00003786
0xebb...b404
0xf1...07a8
10/18/20267:28:07 PMbuy$2.78$81,075.160.00118234.410.00003435
0x29e...0452
0xcb...f1cc
10/18/20267:28:07 PMsell$1.66$81,103.650.000705634.420.0000205
0x248...83D2
0x0f...8fce