WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$92,712.03
Price
29.29 WETH
TVL
$36,757.92
MKT CAP
$2.61B
5m
0.08%
1h
0.16%
4h
-0.20%
24h
1.46%
Share
TXNS
2K
Buys
696
Sells
902
Volume
12K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1982
Pooled WETH:
$5.8

cbBTC/WETH price stats on Base

As of January 5, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $92,712.03. cbBTC price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 1598 trades with trading volume of $11,641.61. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,607,338,116.61. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $36,757.93. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $36,757.93.

The total transactions of cbBTC/WETH is 1598 in the last 24 hours, 696 of which are buy transactions, and 902 are sales transactions.

cbBTC/WETH pool has a trading volume of $11,641.61 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 29.29, captured at 8:18 AM UTC.

The price of converting 1 cbBTC to USD is $92,712.03 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/05/20268:18:11 AMsell$1$92,712.030.000316329.290.00001080x17...10a1
01/05/20268:18:05 AMbuy$6.9$92,692.050.00218129.280.000074480x75...5270
01/05/20268:17:37 AMbuy$3$92,694.210.00094829.280.000032370x5c...d919
01/05/20268:17:27 AMbuy$1.81$92,675.650.000572729.280.000019560xf4...8f89
01/05/20268:17:13 AMbuy$2.3$92,651.480.00072829.270.000024870xe4...a832
01/05/20268:16:55 AMsell$1.84$92,6410.000582729.270.000019910xec...5b9e
01/05/20268:16:55 AMsell$1.82$92,659.50.000576429.270.000019690xd1...652e
01/05/20268:16:55 AMsell$1.85$92,585.030.00058529.250.000020x4d...779b
01/05/20268:16:55 AMsell$1.85$92,696.670.000585729.280.000020x19...f74d
01/05/20268:16:55 AMsell$1.84$92,622.380.000583829.260.000019950x7e...4806
01/05/20268:16:55 AMsell$1.85$92,603.720.000585729.250.000020020x2f...3a85
01/05/20268:16:55 AMsell$1.84$92,678.010.00058329.280.000019910x4e...51e0
01/05/20268:10:07 AMbuy$0.1001$92,718.970.0000316429.30.051080xd8...b100
01/05/20267:59:43 AMsell$2.75$92,551.770.000871229.290.000029740x48...c831
01/05/20267:59:41 AMsell$1.83$92,536.190.000580829.290.000019830x94...ac0a
01/05/20267:59:41 AMbuy$1.91$92,551.090.000607529.290.000020740x94...4c9e
01/05/20267:59:41 AMbuy$1.91$92,595.730.000607529.30.000020730x94...4c9e
01/05/20267:59:31 AMbuy$2.1$92,608.580.000664829.310.000022680x6e...dab5
01/05/20267:59:21 AMbuy$2.43$92,565.720.000770129.30.000026280xf2...6eca
01/05/20267:59:09 AMsell$4.04$92,505.450.0012829.280.000043710x4e...3583