- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2002
- Pooled WETH:
- $5.75
cbBTC/WETH price stats on Base
As of January 18, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,115.6. cbBTC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 825 trades with trading volume of $3,747.77. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,770,274,531.54. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,090.98. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,090.98.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 825 in the last 24 hours, 361 of which are buy transactions, and 464 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,747.77 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.75, captured at 12:44 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,115.6 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:41:45 AM | buy | $5.08 | $95,115.6 | 0.001535 | 28.75 | 0.00005341 | 0x5b...beab | |
| 01/18/2026 | 12:32:41 AM | buy | $0.823 | $95,152.32 | 0.0002486 | 28.74 | 0.05865 | 0x2e...9a8d | |
| 01/18/2026 | 12:30:53 AM | sell | $1.71 | $95,145.05 | 0.0005172 | 28.73 | 0.000018 | 0x53...7dc6 | |
| 01/18/2026 | 12:26:55 AM | sell | $2.06 | $95,154.39 | 0.0006236 | 28.74 | 0.0000217 | 0x96...d77c | |
| 01/18/2026 | 12:20:51 AM | buy | $4.92 | $95,265.51 | 0.001487 | 28.74 | 0.00005175 | 0x67...d067 | |
| 01/18/2026 | 12:18:51 AM | buy | $5.99 | $95,216.22 | 0.001809 | 28.73 | 0.00006299 | 0x05...cb27 | |
| 01/18/2026 | 12:16:15 AM | sell | $8.79 | $95,206.45 | 0.002654 | 28.72 | 0.00009241 | 0x4c...5787 | |
| 01/18/2026 | 12:12:33 AM | buy | $1.09 | $95,266.29 | 0.0003291 | 28.74 | 0.00001145 | 0x4a...162f | |
| 01/18/2026 | 12:10:33 AM | sell | $1.94 | $95,235.62 | 0.0005865 | 28.74 | 0.00002041 | 0xb8...b180 | |
| 01/18/2026 | 12:10:31 AM | sell | $1.76 | $95,254.15 | 0.0005335 | 28.74 | 0.00001856 | 0xc3...ac64 | |
| 01/18/2026 | 12:10:03 AM | buy | $2.99 | $95,223.24 | 0.0009044 | 28.75 | 0.00003146 | 0xc9...07e8 | |
| 01/18/2026 | 12:08:41 AM | sell | $2.82 | $95,141.12 | 0.0008534 | 28.74 | 0.00002969 | 0x68...e6d9 | |
| 01/18/2026 | 12:05:27 AM | sell | $2.32 | $95,046.79 | 0.0007026 | 28.75 | 0.00002444 | 0x3d...cf68 | |
| 01/18/2026 | 12:03:03 AM | sell | $1.19 | $95,176.53 | 0.0003617 | 28.75 | 0.00001258 | 0x91...50cb | |
| 01/18/2026 | 12:02:41 AM | buy | $2.35 | $95,190.63 | 0.0007118 | 28.76 | 0.00002475 | 0x38...1723 | |
| 01/18/2026 | 12:02:39 AM | buy | $2.1 | $95,164.47 | 0.0006348 | 28.75 | 0.00002208 | 0xb0...969f | |
| 01/18/2026 | 12:02:05 AM | buy | $1.84 | $95,145.66 | 0.0005588 | 28.74 | 0.00001944 | 0x0b...ec5c | |
| 01/18/2026 | 12:00:37 AM | sell | $3.79 | $95,138.47 | 0.001145 | 28.74 | 0.00003986 | 0x38...99ba | |
| 01/17/2026 | 11:42:47 PM | sell | $4.9 | $95,141.05 | 0.001483 | 28.75 | 0.00005157 | 0x80...83f5 | |
| 01/17/2026 | 11:40:29 PM | sell | $3.43 | $95,152.37 | 0.001037 | 28.76 | 0.00003606 | 0x19...d34d |