WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,535.31
Price
34.47 WETH
TVL
$3,251.73
MKT CAP
$3.8B
5m
-0.12%
1h
0.16%
4h
0.17%
24h
0.55%
Share
TXNS
18
Buys
8
Sells
10
Volume
30
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02099
Pooled WETH:
$0.7229

cbBTC/WETH price stats on Base

As of October 31, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $77,535.31. cbBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.52. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,803,060,170.87. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,251.73. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,251.73.

The total transactions of cbBTC/WETH is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

cbBTC/WETH pool has a trading volume of $29.52 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.47, captured at 5:24 PM UTC.

The price of converting 1 cbBTC to USD is $77,535.31 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20265:22:53 PMsell$1.67$77,535.310.000743334.470.00002156
0x9d6...138a
0x53...adca
10/31/20265:18:01 PMsell$0.208$77,625.120.0000924834.510.05268
0x737...9290
0x45...8305
10/31/20265:06:51 PMbuy$2.26$77,415.210.00100934.480.00002928
0x693...a427
0x37...5b04
10/31/20262:13:49 PMsell$0.2074$77,406.810.0000922734.420.05268
0x0C6...6666
0x70...498a
10/31/202611:33:25 AMsell$1.56$77,325.530.000698634.460.00002027
0x4aB...7c70
0xcc...dfc1
10/31/20268:44:15 AMbuy$1.43$77,135.580.000639634.480.00001855
0x305...23A4
0xdd...4ead
10/31/20268:11:45 AMbuy$0.4613$77,284.630.000205834.470.05597
0x5D7...8E40
0xf6...515d
10/31/20263:44:47 AMsell$0.8184$77,137.470.000365334.430.00001061
0x9d6...138a
0x27...2a6c
10/31/20261:00:35 AMbuy$1.84$77,329.690.000823334.420.00002392
0x588...5e30
0xa3...5ba4
10/31/202612:48:35 AMsell$1.67$77,341.780.000746334.410.00002169
0x4b1...17A4
0xa4...0982
10/30/202611:35:09 PMbuy$2.18$77,161.040.00097434.40.00002831
0x588...5e30
0x63...dd3e
10/30/202611:33:21 PMsell$1.87$77,130.980.000835334.390.00002429
0x588...5e30
0x73...eedf
10/30/202611:16:09 PMbuy$1.82$76,8850.000817834.40.00002377
0x588...5e30
0x69...2dd2
10/30/202610:31:01 PMbuy$2.45$76,650.620.00109834.310.00003202
0x26A...38fA
0x5f...4ff3
10/30/20269:15:19 PMsell$1.83$76,695.670.000818534.290.00002387
0x41d...FAb3
0x9b...e0a5
10/30/20267:00:09 PMsell$2.54$76,677.70.00113834.370.00003313
0xebb...b404
0x02...40f6
10/30/20266:23:17 PMbuy$2.1$76,819.790.000943234.390.00002742
0xd41...A4FB
0xe4...6b0c
10/30/20266:07:11 PMsell$2.54$77,113.480.00113534.40.000033
0x456...CDC8
0x33...efc2
10/30/20265:20:09 PMsell$1.1$77,313.90.000491634.480.00001426
0x61C...2035
0x1e...34a6
10/30/20265:10:53 PMsell$1.44$77,228.020.000648134.530.00001877
0x588...5e30
0x18...262d