WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$83,401.19
Price
33.31 WETH
TVL
$3,559.49
MKT CAP
$3.97B
5m
0%
1h
0.33%
4h
-0.49%
24h
0.56%
Share
TXNS
35
Buys
18
Sells
17
Volume
74
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02134
Pooled WETH:
$0.7109

cbBTC/WETH price stats on Base

As of October 13, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $83,401.19. cbBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $74.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,973,011,346.29. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,559.49. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,559.49.

The total transactions of cbBTC/WETH is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

cbBTC/WETH pool has a trading volume of $74.15 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.31, captured at 12:30 PM UTC.

The price of converting 1 cbBTC to USD is $83,401.19 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/202611:34:27 AMsell$0.301$83,401.190.000120233.310.05361
0xE58...A40E
0xeb...087a
10/13/202611:26:45 AMbuy$2.61$83,333.770.00104333.270.00003137
0x788...86f3
0xcc...b81e
10/13/202611:23:03 AMsell$2.98$83,598.440.00118633.270.00003566
0x52B...c509
0xa3...7016
10/13/202611:10:45 AMsell$0.6994$83,167.470.000280433.350.05841
0xC59...EfDd
0xae...aa52
10/13/202610:38:07 AMbuy$2.49$83,130.110.00133.320.00003001
0x588...5e30
0x1f...b869
10/13/202610:29:49 AMbuy$0.9568$83,275.050.000382433.280.00001149
0xB01...9C2E
0x96...1bc5
10/13/20269:05:05 AMbuy$2.96$83,214.910.00118333.180.00003566
0x788...86f3
0x0d...0b28
10/13/20268:52:23 AMsell$1.32$83,530.50.000527333.140.00001591
0x179...52bD
0x6d...b6ab
10/13/20268:18:29 AMbuy$2.27$83,807.980.000898833.140.00002712
0x433...dDDf
0x90...0d2c
10/13/20265:23:41 AMsell$3.12$83,910.780.00123533.140.00003727
0x3A0...40AE
0x53...aa16
10/13/20264:24:49 AMsell$1.31$83,430.850.000524333.220.00001578
0xE8d...d262
0xd1...f253
10/13/20263:01:07 AMsell$3.58$82,830.890.00144233.320.00004329
0xB40...8F21
0x92...6502
10/13/20262:48:35 AMsell$0.08283$82,835.020.0000333833.380.051
0x0E2...2f4c
0x29...ab92
10/13/20262:18:33 AMsell$1.96$82,687.770.000796233.420.00002382
0xF2B...6eA3
0xc6...1eb3
10/13/20261:19:05 AMsell$3.32$82,172.020.00135733.520.00004049
0x64B...fadB
0xfb...b59b
10/13/202612:28:31 AMsell$0.3587$81,174.130.000148133.520.05442
0x098...3a17
0x6b...fedb
10/13/202612:28:29 AMbuy$2.76$81,276.990.00114333.560.00003408
0xB0b...cd13
0x77...fe22
10/13/202612:06:21 AMbuy$1.87$81,401.270.000769733.480.00002299
0x2F1...8F6A
0xbb...1b82
10/12/202611:46:05 PMsell$0.6256$81,786.470.000255833.430.05765
0xb1F...C0dE
0xc1...a68f
10/12/202611:40:15 PMbuy$2.99$81,603.080.00122533.40.00003668
0x788...86f3
0x62...1f6e