- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1952
- Pooled WETH:
- $5.87
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $86,647.86. cbBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 16159 trades with trading volume of $158,356.23. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,152,745,023.00. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $33,849.78. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $33,849.78.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 16159 in the last 24 hours, 7880 of which are buy transactions, and 8279 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $158,356.23 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.09, captured at 3:01 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $86,647.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:01:01 PM | sell | $15.63 | $86,583.04 | 0.005432 | 30.07 | 0.0001806 | 0x69...3053 | |
| 11/25/2025 | 3:00:59 PM | buy | $15 | $86,601.61 | 0.005213 | 30.08 | 0.0001733 | 0x6a...2217 | |
| 11/25/2025 | 3:01:01 PM | sell | $2.65 | $86,647.86 | 0.000921 | 30.09 | 0.0000306 | 0x24...f21a | |
| 11/25/2025 | 3:01:01 PM | buy | $15 | $86,593.33 | 0.005213 | 30.08 | 0.0001733 | 0x12...f1a9 | |
| 11/25/2025 | 3:00:51 PM | sell | $14.05 | $86,520.47 | 0.004886 | 30.07 | 0.0001624 | 0x0f...6faa | |
| 11/25/2025 | 3:00:49 PM | sell | $14.17 | $86,409.23 | 0.004928 | 30.03 | 0.000164 | 0x97...0ab9 | |
| 11/25/2025 | 3:00:49 PM | buy | $24.99 | $86,478.99 | 0.008688 | 30.06 | 0.000289 | 0xb2...a1c7 | |
| 11/25/2025 | 3:00:49 PM | sell | $14.76 | $86,557.52 | 0.005131 | 30.08 | 0.0001705 | 0x22...7bd1 | |
| 11/25/2025 | 3:00:41 PM | sell | $5.84 | $86,668.16 | 0.002033 | 30.12 | 0.00006749 | 0xa4...d4a3 | |
| 11/25/2025 | 3:00:39 PM | buy | $14.92 | $86,698.26 | 0.005186 | 30.13 | 0.0001721 | 0xfd...d28a | |
| 11/25/2025 | 3:00:41 PM | sell | $5.84 | $86,728.09 | 0.002033 | 30.14 | 0.00006745 | 0x0d...6ea0 | |
| 11/25/2025 | 3:00:31 PM | sell | $7.93 | $86,409.11 | 0.002758 | 30.03 | 0.00009184 | 0x6e...eb94 | |
| 11/25/2025 | 3:00:31 PM | sell | $15.19 | $86,522.51 | 0.00528 | 30.06 | 0.0001756 | 0x56...11b0 | |
| 11/25/2025 | 3:00:33 PM | buy | $24.99 | $86,507.74 | 0.008686 | 30.06 | 0.0002889 | 0x8b...09ec | |
| 11/25/2025 | 3:00:31 PM | buy | $14.99 | $86,540.69 | 0.005211 | 30.07 | 0.0001732 | 0xab...5325 | |
| 11/25/2025 | 3:00:21 PM | sell | $13.91 | $86,630.19 | 0.00483 | 30.06 | 0.0001606 | 0x64...b1ba | |
| 11/25/2025 | 3:00:01 PM | sell | $14.33 | $86,539.15 | 0.004975 | 30.03 | 0.0001656 | 0x99...71d4 | |
| 11/25/2025 | 3:00:01 PM | sell | $2.13 | $86,460.16 | 0.0007421 | 30 | 0.00002473 | 0x95...4e63 | |
| 11/25/2025 | 3:00:01 PM | buy | $25.02 | $86,586.95 | 0.008686 | 30.05 | 0.000289 | 0x27...0609 | |
| 11/25/2025 | 2:59:57 PM | sell | $4.02 | $86,687 | 0.001397 | 30.07 | 0.00004648 | 0x03...6a0c |