WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,360.24
Price
33.59 WETH
TVL
$29,036.32
MKT CAP
$2.38B
5m
0.02%
1h
-0.26%
4h
-0.49%
24h
1.74%
Share
TXNS
2K
Buys
985
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1853
Pooled WETH:
$6.22

cbBTC/WETH price stats on Base

As of February 2, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $78,360.24. cbBTC price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 2107 trades with trading volume of $18,791.51. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,378,329,876.34. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $29,036.32. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $29,036.32.

The total transactions of cbBTC/WETH is 2107 in the last 24 hours, 985 of which are buy transactions, and 1122 are sales transactions.

cbBTC/WETH pool has a trading volume of $18,791.51 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.59, captured at 7:57 PM UTC.

The price of converting 1 cbBTC to USD is $78,360.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:56:11 PMsell$9.88$78,360.240.00423933.590.0001262
0x331...2466
0x0c...5c9b
02/02/20267:50:53 PMbuy$9.99$78,341.830.00428833.60.0001276
0x22f...2002
0x74...8222
02/02/20267:48:47 PMbuy$2.36$78,490.950.00101433.590.00003019
0xB0b...cd13
0x14...4336
02/02/20267:48:15 PMsell$5.84$78,358.580.00250333.540.00007464
0x18D...8e25
0x35...ed88
02/02/20267:48:15 PMsell$3.67$78,437.650.00157433.570.00004689
0x331...2466
0x57...cabf
02/02/20267:48:17 PMbuy$9.89$78,360.380.00423433.540.0001262
0x367...1278
0xbd...b043
02/02/20267:48:15 PMsell$5.53$78,319.380.00236833.520.00007064
0x511...6F72
0x01...67e3
02/02/20267:48:15 PMbuy$11.77$78,354.020.00504133.540.0001502
0x367...1278
0xf6...b49c
02/02/20267:48:15 PMsell$4.44$78,373.170.00190233.550.0000567
0xf42...acEc
0x29...bde2
02/02/20267:48:15 PMsell$2.56$78,403.970.00109933.560.00003275
0x0EC...038F
0x44...5c34
02/02/20267:48:15 PMsell$5.27$78,298.620.00225733.520.00006735
0x344...51A1
0x37...ca9f
02/02/20267:47:13 PMbuy$9.29$78,380.20.00398233.570.0001186
0xB11...6e5a
0x0a...dc0c
02/02/20267:45:39 PMsell$0.8745$78,432.420.00037433.540.00001115
0x698...AAeD
0x4f...2ed4
02/02/20267:43:57 PMsell$1.22$78,397.570.000522733.550.00001558
0xB3B...A902
0xb9...65ef
02/02/20267:37:59 PMsell$0.9927$78,415.910.000424833.550.00001266
0x56c...8a8B
0x95...ac19
02/02/20267:37:51 PMsell$1.98$78,431.980.000850533.560.00002534
0x370...12cF
0x1d...1019
02/02/20267:37:49 PMsell$0.7844$78,446.930.000335733.570.00001
0x728...F500
0x6f...970a
02/02/20267:37:17 PMsell$1.95$78,378.090.000835333.570.00002488
0xdBb...e8C2
0xdb...16ed
02/02/20267:36:25 PMsell$0.6804$78,307.270.000291833.580.05869
0x5dD...990b
0x9b...d39c
02/02/20267:36:23 PMbuy$6.55$78,304.170.00280933.580.00008367
0x19b...B527
0x54...6115