- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1943
- Pooled WETH:
- $5.91
cbBTC/WETH price stats on Base
As of December 3, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $92,975.17. cbBTC price is up 7.04% in the last 24 hours. The trading history for the last 24 hours contains 4781 trades with trading volume of $24,561.03. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,457,006.85. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $36,109.90. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $36,109.90.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 4781 in the last 24 hours, 1997 of which are buy transactions, and 2784 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $24,561.03 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.45, captured at 9:24 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,975.17 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 9:24:25 AM | sell | $11.57 | $92,975.17 | 0.003791 | 30.45 | 0.0001245 | 0xad...9efe | |
| 12/03/2025 | 9:24:25 AM | buy | $13.05 | $92,986.77 | 0.004275 | 30.45 | 0.0001403 | 0x25...6e5a | |
| 12/03/2025 | 9:24:13 AM | buy | $5.31 | $92,903.07 | 0.001741 | 30.42 | 0.00005724 | 0x0b...157b | |
| 12/03/2025 | 9:24:11 AM | sell | $2.25 | $92,866.59 | 0.0007394 | 30.41 | 0.00002431 | 0xfc...138b | |
| 12/03/2025 | 9:23:59 AM | sell | $3.26 | $92,895.02 | 0.001069 | 30.42 | 0.00003516 | - | 0xdc...7621 |
| 12/03/2025 | 9:23:49 AM | buy | $6.96 | $92,887.89 | 0.002281 | 30.42 | 0.00007499 | 0xac...92d0 | |
| 12/03/2025 | 9:23:49 AM | sell | $7.35 | $92,877.97 | 0.002407 | 30.42 | 0.00007915 | 0x46...2481 | |
| 12/03/2025 | 9:23:43 AM | sell | $6.63 | $92,949.96 | 0.002173 | 30.44 | 0.0000714 | 0xc0...328d | |
| 12/03/2025 | 9:23:27 AM | buy | $4.54 | $92,913.02 | 0.001488 | 30.43 | 0.00004891 | 0xfd...13f3 | |
| 12/03/2025 | 9:23:27 AM | buy | $5.76 | $92,978.31 | 0.001888 | 30.45 | 0.00006201 | 0xc0...6693 | |
| 12/03/2025 | 9:23:11 AM | sell | $2.79 | $92,892.54 | 0.0009158 | 30.42 | 0.0000301 | 0x30...d036 | |
| 12/03/2025 | 9:22:21 AM | sell | $0.2732 | $92,927.69 | 0.00008946 | 30.43 | 0.05294 | 0x5f...0c43 | |
| 12/03/2025 | 9:22:17 AM | sell | $1.46 | $92,936.64 | 0.0004802 | 30.43 | 0.00001578 | 0x88...d907 | |
| 12/03/2025 | 9:21:31 AM | buy | $1.48 | $93,091.27 | 0.0004846 | 30.44 | 0.00001592 | 0x8a...fd50 | |
| 12/03/2025 | 9:21:19 AM | sell | $8.29 | $92,994.35 | 0.002713 | 30.41 | 0.00008922 | 0x16...4def | |
| 12/03/2025 | 9:21:19 AM | buy | $9.2 | $93,010.27 | 0.003009 | 30.41 | 0.00009892 | 0x81...84e0 | |
| 12/03/2025 | 9:21:09 AM | sell | $3.67 | $93,046.64 | 0.0012 | 30.43 | 0.00003946 | - | 0xc8...82e0 |
| 12/03/2025 | 9:19:59 AM | sell | $2.33 | $92,927.35 | 0.0007654 | 30.42 | 0.00002516 | 0x08...0495 | |
| 12/03/2025 | 9:19:23 AM | buy | $3.28 | $93,010.67 | 0.001073 | 30.43 | 0.00003527 | 0x66...576a | |
| 12/03/2025 | 9:18:35 AM | sell | $2.56 | $92,953.25 | 0.0008407 | 30.41 | 0.00002764 | - | 0x1d...04a5 |