- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1967
- Pooled WETH:
- $5.81
cbBTC/WETH price stats on Base
As of November 11, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $104,275.15. cbBTC price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 18256 trades with trading volume of $302,206.20. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,474,454,475.11. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $41,072.48. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $41,072.48.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 18256 in the last 24 hours, 8707 of which are buy transactions, and 9549 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $302,206.20 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.52, captured at 2:13 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $104,275.15 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2025 | 2:13:31 PM | sell | $3.96 | $104,611.38 | 0.001122 | 29.62 | 0.00003788 | 0x4c...5c33 | |
| 11/11/2025 | 2:13:25 PM | sell | $15.44 | $104,390.23 | 0.004372 | 29.56 | 0.0001479 | 0x91...63ae | |
| 11/11/2025 | 2:13:31 PM | sell | $20.01 | $104,478.93 | 0.005668 | 29.58 | 0.0001915 | 0xcd...c1e2 | |
| 11/11/2025 | 2:13:31 PM | sell | $3.71 | $104,368.77 | 0.001051 | 29.55 | 0.00003558 | 0x34...572b | |
| 11/11/2025 | 2:13:31 PM | buy | $30.75 | $104,487.27 | 0.008708 | 29.58 | 0.0002943 | 0xbf...31ec | |
| 11/11/2025 | 2:13:23 PM | sell | $3.15 | $104,346.99 | 0.0008941 | 29.54 | 0.00003026 | 0x92...f82d | |
| 11/11/2025 | 2:13:23 PM | buy | $14.25 | $104,415.31 | 0.004035 | 29.56 | 0.0001364 | 0xd8...510e | |
| 11/11/2025 | 2:13:03 PM | sell | $20.34 | $104,253.02 | 0.005761 | 29.52 | 0.0001951 | 0x82...63e2 | |
| 11/11/2025 | 2:13:01 PM | sell | $21.89 | $104,158.34 | 0.006199 | 29.49 | 0.0002101 | 0x55...17fd | |
| 11/11/2025 | 2:13:01 PM | buy | $29.99 | $104,219.82 | 0.008493 | 29.51 | 0.0002878 | 0x18...dee5 | |
| 11/11/2025 | 2:13:05 PM | buy | $19.99 | $104,269.29 | 0.005662 | 29.52 | 0.0001917 | 0xea...3866 | |
| 11/11/2025 | 2:13:05 PM | sell | $19.51 | $104,253.43 | 0.005526 | 29.52 | 0.0001872 | 0x67...c3f1 | |
| 11/11/2025 | 2:13:05 PM | buy | $19.99 | $104,275.15 | 0.005662 | 29.52 | 0.0001917 | 0xe4...c597 | |
| 11/11/2025 | 2:12:51 PM | sell | $30.01 | $104,443.35 | 0.008507 | 29.6 | 0.0002873 | 0x3f...570e | |
| 11/11/2025 | 2:12:51 PM | buy | $18.61 | $104,526.44 | 0.005276 | 29.62 | 0.0001781 | 0x43...b678 | |
| 11/11/2025 | 2:12:57 PM | buy | $23.96 | $104,438.54 | 0.006792 | 29.6 | 0.0002294 | 0x48...dd47 | |
| 11/11/2025 | 2:12:47 PM | buy | $13.28 | $104,155.06 | 0.003764 | 29.52 | 0.0001275 | 0x60...ee87 | |
| 11/11/2025 | 2:12:45 PM | sell | $11.3 | $104,117.85 | 0.003205 | 29.51 | 0.0001086 | 0xa3...49f1 | |
| 11/11/2025 | 2:12:57 PM | sell | $20 | $104,432.69 | 0.005671 | 29.6 | 0.0001915 | 0xd5...884e | |
| 11/11/2025 | 2:12:47 PM | buy | $20.87 | $104,322.71 | 0.005918 | 29.57 | 0.0002001 | 0x2c...6be6 |