Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1854
- Pooled WETH:
- $6.22
cbBTC/WETH price stats on Base
As of February 2, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $77,864.76. cbBTC price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 2426 trades with trading volume of $23,692.24. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,357,219,672.59. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $28,880.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $28,880.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2426 in the last 24 hours, 1152 of which are buy transactions, and 1274 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $23,692.24 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 33.54, captured at 1:48 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $77,864.76 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1:45:29 PM | sell | $3.98 | $77,864.76 | 0.001718 | 33.54 | 0.00005124 | 0x3e...2e30 | |
| 02/02/2026 | 1:44:15 PM | buy | $3.62 | $77,820.43 | 0.001563 | 33.56 | 0.00004658 | 0xbf...4cd3 | |
| 02/02/2026 | 1:43:03 PM | sell | $4.73 | $77,844.27 | 0.002041 | 33.55 | 0.00006084 | 0x64...ba2f | |
| 02/02/2026 | 1:42:49 PM | buy | $8.43 | $77,908.11 | 0.003633 | 33.55 | 0.0001082 | 0xfe...a920 | |
| 02/02/2026 | 1:42:43 PM | sell | $11.12 | $77,981.62 | 0.00479 | 33.59 | 0.0001426 | 0xe6...49a2 | |
| 02/02/2026 | 1:42:45 PM | sell | $9.98 | $77,883.09 | 0.004299 | 33.54 | 0.0001281 | 0x1f...9548 | |
| 02/02/2026 | 1:39:23 PM | sell | $2.61 | $77,887.32 | 0.00113 | 33.63 | 0.00003362 | 0x98...7e7f | |
| 02/02/2026 | 1:38:19 PM | sell | $2.26 | $78,041.44 | 0.0009776 | 33.64 | 0.00002906 | 0xda...c81e | |
| 02/02/2026 | 1:37:25 PM | sell | $10.89 | $77,784.32 | 0.004713 | 33.66 | 0.00014 | 0x10...f4fa | |
| 02/02/2026 | 1:37:25 PM | buy | $1.58 | $77,808.3 | 0.0006846 | 33.67 | 0.00002033 | 0x67...b1d1 | |
| 02/02/2026 | 1:37:23 PM | sell | $17.54 | $77,927.95 | 0.007592 | 33.72 | 0.0002251 | 0xc7...ed65 | |
| 02/02/2026 | 1:37:23 PM | buy | $1.28 | $78,078.79 | 0.0005568 | 33.79 | 0.00001648 | 0x3b...5dfe | |
| 02/02/2026 | 1:37:21 PM | buy | $10.61 | $77,993.74 | 0.004592 | 33.75 | 0.000136 | 0x2c...5946 | |
| 02/02/2026 | 1:37:13 PM | buy | $8.29 | $77,862.92 | 0.003591 | 33.7 | 0.0001065 | 0x81...3a70 | |
| 02/02/2026 | 1:37:11 PM | buy | $10.65 | $77,772.48 | 0.004613 | 33.66 | 0.000137 | 0x1f...46c8 | |
| 02/02/2026 | 1:37:07 PM | sell | $5.13 | $77,701.7 | 0.002221 | 33.63 | 0.00006605 | 0xf6...6d8e | |
| 02/02/2026 | 1:37:03 PM | sell | $7.23 | $77,753.21 | 0.003131 | 33.66 | 0.00009303 | 0xc8...f7e5 | |
| 02/02/2026 | 1:36:59 PM | sell | $9.96 | $77,855.61 | 0.004314 | 33.7 | 0.000128 | 0x87...d615 | |
| 02/02/2026 | 1:35:41 PM | sell | $1.17 | $77,856.9 | 0.0005111 | 33.73 | 0.00001515 | 0x84...0d30 | |
| 02/02/2026 | 1:35:31 PM | buy | $5.72 | $77,832.97 | 0.002481 | 33.73 | 0.00007356 | 0x9b...3366 |