WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$62,702.09
Price
37.06 WETH
TVL
$2,545.24
MKT CAP
$2.59B
5m
0%
1h
0.29%
4h
0.14%
24h
-1.83%
Share
TXNS
61
Buys
29
Sells
32
Volume
76
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02031
Pooled WETH:
$0.7523

cbBTC/WETH price stats on Base

As of June 19, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $62,702.09. cbBTC price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $76.16. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,587,717,743.72. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $2,545.24. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $2,545.24.

The total transactions of cbBTC/WETH is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

cbBTC/WETH pool has a trading volume of $76.16 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 37.06, captured at 1:08 PM UTC.

The price of converting 1 cbBTC to USD is $62,702.09 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20261:03:47 PMsell$1.33$62,702.090.000789537.060.0000213
0x6c9...79f1
0x8a...9d2f
06/19/202612:48:07 PMbuy$1.54$62,244.310.000923537.080.0000249
0xB0b...cd13
0x79...4b45
06/19/202612:25:23 PMsell$0.9671$62,518.570.000573137.040.00001547
0x3f3...53df
0xcd...11a1
06/19/202612:22:41 PMbuy$2.06$62,520.670.00122437.020.00003307
0xdb0...493e
0xd1...50f3
06/19/202610:20:49 AMsell$1.02$62,404.830.000607336.980.00001642
0xB1b...ea1A
0x1b...e155
06/19/202610:16:55 AMbuy$2.35$62,337.060.00139336.950.00003772
0xf42...acEc
0x29...f97b
06/19/20269:02:49 AMsell$1.18$62,614.010.000700436.90.00001898
0x01a...96Cb
0x46...4467
06/19/20268:00:31 AMsell$0.2367$62,640.860.000139636.950.05378
0xa67...3FBb
0x0f...6ee1
06/19/20267:59:55 AMsell$0.2292$62,640.850.000135336.960.05366
0xE20...EF08
0x5c...d49c
06/19/20267:58:33 AMsell$0.5063$62,668.260.000298836.980.05808
0xabb...cd10
0x98...8943
06/19/20267:23:49 AMbuy$0.6136$62,681.860.000362136.990.05979
0x4A1...0855
0x32...b783
06/19/20266:57:53 AMbuy$0.7992$62,786.290.000470436.950.00001273
0x370...12cF
0xde...5cc9
06/19/20266:20:57 AMsell$1.05$62,727.620.00062336.950.00001686
0x8D4...b123
0xae...30ea
06/19/20266:05:35 AMbuy$1.02$62,771.160.000600636.960.00001625
0x333...a636
0x0b...ab07
06/19/20265:27:29 AMbuy$0.4307$62,518.210.000254536.940.05689
0xC76...8F4E
0xdb...dd89
06/19/20265:10:15 AMsell$1.96$62,672.910.00115936.950.00003138
0x57C...5870
0x65...f2c3
06/19/20264:34:13 AMbuy$0.1875$62,504.240.000111237.070.053
0xadA...F7CB
0xa9...2e51
06/19/20264:04:43 AMsell$1.07$62,579.640.000634337.030.00001713
0x37b...95d1
0x4b...bd86
06/19/20264:04:33 AMbuy$1.85$62,558.10.00109637.020.00002961
0xEcc...5532
0xd3...fd21
06/19/20263:28:05 AMsell$0.7302$62,789.220.000429936.970.00001163
0xb2f...431E
0x9d...bcb2