Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1892
- Pooled WETH:
- $6.09
cbBTC/WETH price stats on Base
As of February 1, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $78,681.19. cbBTC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 1649 trades with trading volume of $19,986.78. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,371,438,376.59. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $29,760.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $29,760.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1649 in the last 24 hours, 786 of which are buy transactions, and 863 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $19,986.78 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 32.23, captured at 3:30 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $78,681.19 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:18:49 AM | buy | $8.73 | $78,681.19 | 0.003577 | 32.23 | 0.000111 | 0x5d...752b | |
| 02/01/2026 | 3:18:43 AM | buy | $2.29 | $78,638.07 | 0.0009413 | 32.21 | 0.00002922 | 0x69...a20a | |
| 02/01/2026 | 3:10:37 AM | buy | $4.74 | $78,811.25 | 0.001937 | 32.2 | 0.00006017 | 0x0f...3629 | |
| 02/01/2026 | 3:05:11 AM | buy | $4.23 | $78,700.72 | 0.001733 | 32.18 | 0.00005387 | 0xf4...9ca3 | |
| 02/01/2026 | 2:59:05 AM | buy | $11.44 | $78,867.09 | 0.004664 | 32.14 | 0.0001451 | 0x4b...6e67 | |
| 02/01/2026 | 2:58:49 AM | sell | $5.82 | $78,801.98 | 0.002372 | 32.12 | 0.00007387 | 0x9a...8742 | |
| 02/01/2026 | 2:52:57 AM | buy | $6.96 | $78,758.26 | 0.002841 | 32.12 | 0.00008845 | 0x64...1a58 | |
| 02/01/2026 | 2:51:41 AM | buy | $1.98 | $78,810.1 | 0.000808 | 32.1 | 0.00002517 | 0xb5...0334 | |
| 02/01/2026 | 2:51:37 AM | buy | $0.3343 | $78,852.99 | 0.0001362 | 32.12 | 0.05424 | 0xb9...e31d | |
| 02/01/2026 | 2:51:29 AM | buy | $14.71 | $78,864.5 | 0.006 | 32.15 | 0.0001865 | 0x9f...8b72 | |
| 02/01/2026 | 2:51:29 AM | sell | $20.4 | $78,815.88 | 0.008321 | 32.13 | 0.0002589 | 0xff...f6cb | |
| 02/01/2026 | 2:51:23 AM | buy | $5.53 | $78,881.19 | 0.002253 | 32.11 | 0.00007016 | 0xa8...e665 | |
| 02/01/2026 | 2:51:19 AM | buy | $15.29 | $78,772.88 | 0.006229 | 32.07 | 0.0001942 | 0xb9...09e9 | |
| 02/01/2026 | 2:51:15 AM | sell | $12.79 | $78,732.49 | 0.005209 | 32.05 | 0.0001625 | 0x19...5171 | |
| 02/01/2026 | 2:51:05 AM | sell | $10.88 | $78,945.82 | 0.004429 | 32.14 | 0.0001378 | 0x40...b307 | |
| 02/01/2026 | 2:51:05 AM | sell | $5.04 | $78,815.14 | 0.002053 | 32.08 | 0.000064 | 0x21...8df9 | |
| 02/01/2026 | 2:51:05 AM | buy | $6.81 | $78,983.35 | 0.002776 | 32.15 | 0.00008633 | 0xc0...05c1 | |
| 02/01/2026 | 2:51:05 AM | sell | $7.38 | $78,749.6 | 0.003006 | 32.06 | 0.00009376 | 0xcc...984b | |
| 02/01/2026 | 2:51:05 AM | buy | $19.12 | $78,718.09 | 0.007787 | 32.04 | 0.0002429 | 0x53...ed56 | |
| 02/01/2026 | 2:51:05 AM | sell | $9.91 | $78,652.21 | 0.004035 | 32.02 | 0.000126 | 0xec...20b8 |