WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,920.85
Price
31.8 WETH
TVL
$3,402.22
MKT CAP
$3.51B
5m
0%
1h
-0.69%
4h
-0.77%
24h
-0.86%
Share
TXNS
61
Buys
21
Sells
40
Volume
107
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02184
Pooled WETH:
$0.6943

cbBTC/WETH price stats on Base

As of August 31, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $77,920.85. cbBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $106.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,508,783,448.68. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,402.22. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,402.22.

The total transactions of cbBTC/WETH is 61 in the last 24 hours, 21 of which are buy transactions, and 40 are sales transactions.

cbBTC/WETH pool has a trading volume of $106.63 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.8, captured at 1:03 PM UTC.

The price of converting 1 cbBTC to USD is $77,920.85 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/202612:43:27 PMsell$0.9412$77,920.850.000384231.80.00001208
0x501...4d4C
0xf4...9c97
08/31/202612:28:55 PMsell$1.96$78,190.880.000801931.860.00002517
0x752...0D38
0x25...d492
08/31/202612:21:05 PMsell$1.71$78,517.080.000695431.930.00002178
0x24a...574C
0x62...d02a
08/31/202612:15:57 PMsell$1.55$78,464.310.000632731.990.00001978
0x715...3033
0x3d...4dea
08/31/202611:09:25 AMsell$1.19$78,576.290.00048732.040.0000152
0x12d...28bD
0xcb...eb23
08/31/202610:11:57 AMsell$0.4338$78,458.130.000177332.070.05553
0x8F2...a568
0x4e...7eb0
08/31/202610:04:35 AMsell$1$78,411.740.000411232.10.00001281
0x9C4...aCFd
0xa0...96d6
08/31/20269:36:45 AMsell$0.3215$78,629.920.000131332.120.05409
0x05C...97C6
0x39...ada2
08/31/20269:08:45 AMbuy$3.35$78,524.960.00137132.070.00004275
0xa67...f882
0xc5...961c
08/31/20267:33:37 AMbuy$0.9906$78,065.140.000406320.00001269
0x501...4d4C
0x65...0122
08/31/20266:26:01 AMsell$1.51$77,983.10.000622631.990.00001946
0x9D4...e5de
0xcb...dc56
08/31/20265:31:05 AMsell$1.7$78,084.840.000701432.050.00002188
0xE75...5Bf8
0x36...3714
08/31/20265:01:05 AMsell$1$77,570.890.000415832.10.00001295
0xdb0...493e
0x87...e35c
08/31/20263:26:45 AMsell$0.4948$77,803.720.000204332.130.05636
0x4b5...2226
0x62...673c
08/31/20263:18:55 AMsell$0.4347$77,629.090.0001832.150.0556
0x4b5...2226
0xc2...a66b
08/31/20262:37:33 AMsell$0.449$77,820.040.000185832.210.05577
0x884...07F5
0x7a...b9ba
08/31/20262:31:11 AMsell$0.3811$77,940.490.000157632.230.05489
0x41d...FAb3
0xf5...6b00
08/31/20262:27:19 AMbuy$2.99$77,750.670.00124132.180.00003857
0xB0b...cd13
0x32...f79a
08/31/20261:20:13 AMbuy$1.56$77,719.70.000648532.10.0000202
0xB0b...cd13
0xa2...0bf3
08/31/202612:21:07 AMbuy$2.14$77,795.360.000883332.020.00002758
0xae3...1c5A
0x79...1080