WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$63,076.26
Price
33.49 WETH
TVL
$2,683.61
MKT CAP
$2.82B
5m
0%
1h
-0.01%
4h
-0.01%
24h
0.18%
Share
TXNS
20
Buys
5
Sells
15
Volume
16
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02128
Pooled WETH:
$0.7125

cbBTC/WETH price stats on Base

As of August 15, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $63,076.26. cbBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.02. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,818,017,552.88. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $2,683.61. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $2,683.61.

The total transactions of cbBTC/WETH is 20 in the last 24 hours, 5 of which are buy transactions, and 15 are sales transactions.

cbBTC/WETH pool has a trading volume of $16.02 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.49, captured at 4:21 AM UTC.

The price of converting 1 cbBTC to USD is $63,076.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/20263:28:57 AMsell$0.6534$63,076.260.00034733.490.00001036
0xcda...Bf65
0x83...e6e2
08/15/20262:58:37 AMbuy$0.9488$63,085.290.000503933.50.00001504
0x04d...6D56
0x41...eae0
08/14/202610:40:39 PMsell$0.5261$62,865.730.000280233.470.05837
0xaD0...6db8
0x3d...1af0
08/14/20268:16:23 PMsell$0.4103$62,937.350.000218433.50.05652
0x87c...A7C4
0xe2...80ab
08/14/20267:15:49 PMsell$0.4667$62,821.590.00024933.520.05743
0xa35...250d
0x6a...565b
08/14/20266:54:19 PMsell$0.7541$62,895.070.000402333.550.00001199
0xDEA...85Fd
0x94...e144
08/14/20266:14:07 PMbuy$1.48$62,907.810.000793133.540.00002364
0x211...d172
0xc3...1a39
08/14/20265:46:21 PMbuy$1.11$63,004.320.000594933.480.00001777
0x74F...C663
0xcd...7b3c
08/14/20264:20:57 PMsell$0.1226$62,911.760.0000652233.440.05195
0xC0F...145C
0xe9...4d37
08/14/20263:34:11 PMsell$1.42$62,774.140.000760133.480.0000227
0xc70...39d2
0x24...2344
08/14/20263:28:19 PMsell$0.7142$62,816.540.000381333.530.00001137
0xe20...5626
0x11...898e
08/14/20263:19:39 PMbuy$0.9991$62,639.890.000534933.540.00001595
0x744...5dd1
0x34...fb30
08/14/20262:51:57 PMsell$0.8016$62,576.480.000429433.520.00001281
0x68c...5C96
0x32...3d81
08/14/20261:35:41 PMsell$0.354$62,667.150.000189533.550.05565
0x73B...89A6
0xb9...3e05
08/14/20261:27:47 PMbuy$1.91$62,682.130.00102433.520.00003056
0xD34...1cB1
0xc8...4d63
08/14/202612:07:31 PMsell$0.6998$62,819.340.00037333.480.00001114
0xdf1...4AC0
0xc1...7449
08/14/20269:04:51 AMsell$1.02$62,881.090.000545133.520.00001626
0x4a4...5158
0xd5...0e91
08/14/20268:35:19 AMsell$0.6535$62,844.140.000349133.570.0000104
0xE68...59fb
0xff...f260
08/14/20268:28:57 AMsell$0.3001$62,795.370.000160533.590.05478
0xFf2...2F2a
0x39...07c6
08/14/20267:37:47 AMsell$0.6415$62,959.980.000342533.610.00001019
0xb23...7609
0x17...b41e