- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.09942
- Pooled WETH:
- $2.71
cbBTC/WETH price stats on Base
As of October 8, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $122,442.31. cbBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 3545 trades with trading volume of $18,551.49. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,634,996,777.90. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $24,347.71. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $24,347.71.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 3545 in the last 24 hours, 1095 of which are buy transactions, and 2450 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $18,551.49 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.35, captured at 9:20 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $122,442.31 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 9:20:03 AM | sell | $5 | $122,503.53 | 0.001117 | 27.37 | 0.00004084 | 0x4b...486b | |
| 10/08/2025 | 9:19:55 AM | buy | $2.49 | $122,545.97 | 0.0005574 | 27.37 | 0.00002036 | 0x2a...e6fa | |
| 10/08/2025 | 9:20:03 AM | sell | $1.08 | $122,442.31 | 0.0002421 | 27.35 | 0.05885 | 0xdc...7a67 | |
| 10/08/2025 | 9:19:51 AM | buy | $2.42 | $122,507.6 | 0.0005408 | 27.37 | 0.00001976 | 0xb6...54cf | |
| 10/08/2025 | 9:19:29 AM | buy | $5.36 | $122,554.05 | 0.001196 | 27.35 | 0.00004375 | 0xae...4e71 | |
| 10/08/2025 | 9:19:27 AM | sell | $2.4 | $122,495.34 | 0.0005358 | 27.34 | 0.0000196 | 0xcb...7ce7 | |
| 10/08/2025 | 9:19:17 AM | buy | $1.16 | $122,624.49 | 0.00026 | 27.36 | 0.0595 | 0x67...ceef | |
| 10/08/2025 | 9:19:09 AM | sell | $1.19 | $122,508.07 | 0.0002666 | 27.34 | 0.05975 | 0x6b...7a86 | |
| 10/08/2025 | 9:18:59 AM | sell | $3.37 | $122,290.14 | 0.0007538 | 27.29 | 0.00002762 | 0xe2...4489 | |
| 10/08/2025 | 9:18:59 AM | sell | $3.38 | $122,438.39 | 0.0007553 | 27.32 | 0.00002764 | 0x7e...d6e5 | |
| 10/08/2025 | 9:18:59 AM | sell | $4 | $122,512.67 | 0.0008936 | 27.34 | 0.00003268 | 0x8b...6d7d | |
| 10/08/2025 | 9:18:59 AM | buy | $19.86 | $122,400.92 | 0.004434 | 27.31 | 0.0001623 | 0x74...9690 | |
| 10/08/2025 | 9:18:59 AM | sell | $3.35 | $122,222.55 | 0.000748 | 27.28 | 0.00002742 | 0xc4...b36a | |
| 10/08/2025 | 9:18:59 AM | sell | $3.38 | $122,587.03 | 0.0007565 | 27.36 | 0.00002765 | 0x58...7b8b | |
| 10/08/2025 | 9:18:59 AM | sell | $3.99 | $122,364.22 | 0.0008917 | 27.31 | 0.00003265 | 0xbe...5acc | |
| 10/08/2025 | 9:18:59 AM | sell | $3.38 | $122,554.15 | 0.000756 | 27.35 | 0.00002764 | 0x20...5aa8 | |
| 10/08/2025 | 9:18:51 AM | sell | $2.13 | $122,514.91 | 0.0004768 | 27.37 | 0.00001742 | 0xf4...cbbe | |
| 10/08/2025 | 9:18:43 AM | buy | $5.32 | $122,500.43 | 0.001189 | 27.37 | 0.00004347 | 0xc9...2423 | |
| 10/08/2025 | 9:18:37 AM | buy | $5.54 | $122,395.69 | 0.001239 | 27.34 | 0.00004532 | 0x37...3a2a | |
| 10/08/2025 | 9:18:07 AM | sell | $1.5 | $122,518.99 | 0.0003367 | 27.33 | 0.00001232 | 0x23...23df |