- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.2002
- Pooled WETH:
- $5.75
cbBTC/WETH price stats on Base
As of January 17, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $95,477.58. cbBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 882 trades with trading volume of $3,600.15. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,780,928,902.60. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $38,222.50. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $38,222.50.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 882 in the last 24 hours, 376 of which are buy transactions, and 506 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $3,600.15 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.77, captured at 6:20 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $95,477.58 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 6:20:07 PM | buy | $4.95 | $95,491.7 | 0.001491 | 28.77 | 0.00005184 | 0xd9...bb51 | |
| 01/17/2026 | 6:20:07 PM | sell | $5.72 | $95,477.58 | 0.001726 | 28.77 | 0.00006 | 0xbc...321e | |
| 01/17/2026 | 6:19:15 PM | sell | $4.49 | $95,479.22 | 0.001355 | 28.77 | 0.00004712 | 0x29...f655 | |
| 01/17/2026 | 6:15:35 PM | buy | $10.26 | $95,369.58 | 0.003096 | 28.77 | 0.0001076 | 0x57...318d | |
| 01/17/2026 | 6:15:27 PM | sell | $3.49 | $95,320.33 | 0.001054 | 28.75 | 0.00003666 | 0x55...dd38 | |
| 01/17/2026 | 6:13:21 PM | buy | $1.54 | $95,357.12 | 0.000466 | 28.76 | 0.0000162 | 0x0c...4722 | |
| 01/17/2026 | 6:11:27 PM | sell | $3.96 | $95,344.13 | 0.001196 | 28.76 | 0.00004161 | 0x7f...98cc | |
| 01/17/2026 | 6:11:23 PM | buy | $0.8977 | $95,405.92 | 0.0002708 | 28.78 | 0.05941 | 0xc7...c383 | |
| 01/17/2026 | 6:04:15 PM | buy | $0.4098 | $95,539.82 | 0.0001236 | 28.81 | 0.05429 | 0x70...d868 | |
| 01/17/2026 | 6:03:05 PM | buy | $5.53 | $95,380.61 | 0.001669 | 28.76 | 0.00005804 | 0x21...fa91 | |
| 01/17/2026 | 6:02:57 PM | buy | $4.92 | $95,315 | 0.001485 | 28.74 | 0.00005169 | 0x4a...8c1c | |
| 01/17/2026 | 6:02:31 PM | buy | $1.71 | $95,270.34 | 0.0005157 | 28.73 | 0.00001795 | 0x9e...a82d | |
| 01/17/2026 | 6:01:33 PM | buy | $0.4999 | $95,407.75 | 0.0001505 | 28.73 | 0.05524 | 0xeb...7e82 | |
| 01/17/2026 | 5:56:25 PM | buy | $4.92 | $95,296.7 | 0.001484 | 28.72 | 0.00005168 | 0xcf...98ee | |
| 01/17/2026 | 5:54:01 PM | buy | $0.7901 | $95,314.47 | 0.000238 | 28.71 | 0.05829 | 0xab...617c | |
| 01/17/2026 | 5:50:51 PM | sell | $2.83 | $95,322.27 | 0.0008539 | 28.71 | 0.00002974 | 0x6b...c4f0 | |
| 01/17/2026 | 5:50:01 PM | buy | $4.92 | $95,332.57 | 0.001483 | 28.71 | 0.00005166 | 0x2d...40a5 | |
| 01/17/2026 | 5:47:47 PM | sell | $2.18 | $95,303.57 | 0.0006567 | 28.7 | 0.00002288 | 0x3e...51da | |
| 01/17/2026 | 5:35:37 PM | buy | $1.98 | $95,402.1 | 0.0005971 | 28.72 | 0.00002079 | 0x77...a2b3 | |
| 01/17/2026 | 5:35:17 PM | sell | $1.85 | $95,353.49 | 0.0005583 | 28.7 | 0.00001945 | 0xaf...455a |