- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1952
- Pooled WETH:
- $5.88
cbBTC/WETH price stats on Base
As of November 30, 2025, the current price of cbBTC token on DEX Equalizer Exchange is $91,837.86. cbBTC price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 1884 trades with trading volume of $6,287.40. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,335,361,467.01. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,865.87. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,865.87.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1884 in the last 24 hours, 787 of which are buy transactions, and 1097 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $6,287.40 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.13, captured at 1:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,837.86 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:37:25 PM | sell | $1 | $91,837.86 | 0.0003284 | 30.13 | 0.0000109 | 0xaf...311c | |
| 11/30/2025 | 1:37:13 PM | buy | $6.88 | $91,909.97 | 0.002257 | 30.15 | 0.00007488 | 0xb9...3891 | |
| 11/30/2025 | 1:37:13 PM | sell | $7.75 | $91,879.88 | 0.002544 | 30.14 | 0.00008442 | 0xbd...9b18 | |
| 11/30/2025 | 1:37:07 PM | buy | $8.75 | $91,822.72 | 0.002871 | 30.12 | 0.00009533 | 0x1c...a822 | |
| 11/30/2025 | 1:36:45 PM | buy | $2.1 | $91,927.74 | 0.0006914 | 30.12 | 0.00002295 | 0xf0...0207 | |
| 11/30/2025 | 1:36:21 PM | sell | $3.57 | $91,797.91 | 0.001172 | 30.09 | 0.00003896 | 0x67...1c18 | |
| 11/30/2025 | 1:36:21 PM | buy | $2.53 | $91,805.94 | 0.0008295 | 30.09 | 0.00002756 | 0xbf...fd42 | |
| 11/30/2025 | 1:36:13 PM | sell | $2.69 | $91,809.56 | 0.0008839 | 30.1 | 0.00002936 | 0x6d...7bee | |
| 11/30/2025 | 1:35:21 PM | sell | $5.36 | $91,841.63 | 0.001758 | 30.11 | 0.00005838 | 0xe4...a1a3 | |
| 11/30/2025 | 1:35:09 PM | sell | $6.26 | $91,777.5 | 0.002058 | 30.13 | 0.00006829 | 0x3e...e26c | |
| 11/30/2025 | 1:31:55 PM | sell | $5.4 | $91,800.09 | 0.001776 | 30.15 | 0.00005889 | 0x9c...2893 | |
| 11/30/2025 | 1:31:07 PM | buy | $0.3991 | $91,963.67 | 0.0001311 | 30.21 | 0.05434 | 0xc2...46d5 | |
| 11/30/2025 | 1:30:37 PM | buy | $2.18 | $91,977.59 | 0.0007178 | 30.17 | 0.00002379 | 0xab...df5a | |
| 11/30/2025 | 1:29:57 PM | buy | $4.31 | $91,955.69 | 0.001415 | 30.16 | 0.00004691 | 0x23...4e82 | |
| 11/30/2025 | 1:29:51 PM | buy | $7.92 | $91,879.11 | 0.002599 | 30.14 | 0.00008624 | 0xf9...ca26 | |
| 11/30/2025 | 1:29:43 PM | sell | $6.42 | $91,830.78 | 0.002106 | 30.12 | 0.00006992 | 0x53...449c | |
| 11/30/2025 | 1:29:41 PM | sell | $4.47 | $91,789.89 | 0.001468 | 30.11 | 0.00004875 | 0xfc...50a7 | |
| 11/30/2025 | 1:29:41 PM | buy | $9.44 | $91,825.29 | 0.003097 | 30.12 | 0.0001028 | 0xce...df28 | |
| 11/30/2025 | 1:29:39 PM | sell | $4.91 | $91,837.95 | 0.001611 | 30.13 | 0.00005347 | 0x32...ef3c | |
| 11/30/2025 | 1:29:21 PM | sell | $5.23 | $91,889.91 | 0.001716 | 30.14 | 0.00005694 | 0xe7...1d5f |