- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1994
- Pooled WETH:
- $5.77
cbBTC/WETH price stats on Base
As of January 3, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $90,167.12. cbBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 1404 trades with trading volume of $7,044.12. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,531,023,372.51. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $35,948.89. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $35,948.89.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 1404 in the last 24 hours, 579 of which are buy transactions, and 825 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $7,044.12 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.95, captured at 6:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $90,167.12 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/03/2026 | 6:48:01 PM | buy | $2.23 | $90,167.12 | 0.0007168 | 28.95 | 0.00002476 | 0xad...d055 | |
| 01/03/2026 | 6:46:41 PM | sell | $2.27 | $90,163.3 | 0.0007294 | 28.93 | 0.00002521 | 0x3e...84ee | |
| 01/03/2026 | 6:45:29 PM | buy | $9.56 | $90,379.48 | 0.003068 | 29 | 0.0001058 | 0xd3...a7f4 | |
| 01/03/2026 | 6:45:29 PM | buy | $11.74 | $90,271.95 | 0.00377 | 28.96 | 0.0001301 | 0xc4...b0ef | |
| 01/03/2026 | 6:45:29 PM | sell | $23.79 | $90,287.17 | 0.007637 | 28.97 | 0.0002635 | 0xdb...0597 | |
| 01/03/2026 | 6:45:23 PM | sell | $12.9 | $90,242.76 | 0.004142 | 28.96 | 0.000143 | 0xb2...d244 | |
| 01/03/2026 | 6:45:21 PM | buy | $12.25 | $90,157.61 | 0.003931 | 28.93 | 0.0001358 | 0x4c...9eb4 | |
| 01/03/2026 | 6:45:21 PM | buy | $12.25 | $90,282.22 | 0.003931 | 28.97 | 0.0001357 | 0x9a...08d4 | |
| 01/03/2026 | 6:44:51 PM | sell | $9.16 | $90,005.83 | 0.002944 | 28.92 | 0.0001018 | 0xcc...24fd | |
| 01/03/2026 | 6:44:49 PM | sell | $8.6 | $90,103.77 | 0.002765 | 28.95 | 0.00009551 | 0xbb...c0aa | |
| 01/03/2026 | 6:43:45 PM | sell | $1.29 | $90,260.07 | 0.0004162 | 28.96 | 0.00001437 | 0xd8...71af | |
| 01/03/2026 | 6:43:03 PM | buy | $12.49 | $90,214.2 | 0.004008 | 28.95 | 0.0001384 | 0x1b...f794 | |
| 01/03/2026 | 6:42:05 PM | sell | $5.54 | $90,186.07 | 0.001779 | 28.93 | 0.0000615 | 0xb1...49eb | |
| 01/03/2026 | 6:40:17 PM | sell | $0.6263 | $90,117.49 | 0.0002011 | 28.94 | 0.05695 | 0x26...e9ed | |
| 01/03/2026 | 6:39:09 PM | buy | $3.2 | $90,112.17 | 0.00103 | 28.95 | 0.00003559 | 0x6a...8871 | |
| 01/03/2026 | 6:36:29 PM | sell | $1.37 | $90,151.35 | 0.0004422 | 28.94 | 0.00001528 | 0x42...a9a2 | |
| 01/03/2026 | 6:32:11 PM | buy | $4.98 | $90,199.39 | 0.001601 | 28.94 | 0.00005532 | 0x62...c5d5 | |
| 01/03/2026 | 6:28:43 PM | sell | $3.97 | $90,139.53 | 0.001275 | 28.93 | 0.00004408 | 0xdf...f633 | |
| 01/03/2026 | 6:25:49 PM | sell | $3.72 | $90,183.38 | 0.001195 | 28.94 | 0.0000413 | 0xf6...8e5b | |
| 01/03/2026 | 6:25:07 PM | sell | $8.92 | $90,259.58 | 0.002862 | 28.95 | 0.00009885 | 0xf1...67bc |