WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,456.52
Price
33.8 WETH
TVL
$3,282.12
MKT CAP
$3.82B
5m
0%
1h
0%
4h
0.10%
24h
0.75%
Share
TXNS
18
Buys
6
Sells
12
Volume
30
Telegram price alerts
Pair:
0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.02118
Pooled WETH:
$0.7162

cbBTC/WETH price stats on Base

As of November 3, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $77,456.52. cbBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $30.34. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,817,305,925.07. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $3,282.12. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $3,282.12.

The total transactions of cbBTC/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

cbBTC/WETH pool has a trading volume of $30.34 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.8, captured at 6:33 PM UTC.

The price of converting 1 cbBTC to USD is $77,456.52 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:14:09 PMbuy$0.9558$77,456.520.000417133.80.00001234
0x9d6...138a
0x89...27eb
11/03/20262:39:29 PMsell$1$77,231.010.000437533.780.00001295
0xB98...5D72
0x0b...e231
11/03/20261:32:01 PMsell$3.02$77,866.910.00131633.860.00003889
0xE70...314B
0x4f...0bd0
11/03/202612:31:01 PMsell$1.87$77,381.720.000824133.970.00002426
0x581...15ab
0xf5...b8ca
11/03/202611:32:39 AMsell$1.35$77,131.420.000599734.030.00001762
0xEf3...0681
0x55...e445
11/03/202611:23:17 AMbuy$3.55$77,044.630.001569340.00004617
0x184...F9c0
0x86...d670
11/03/20269:11:47 AMsell$2.67$76,884.080.00118333.970.00003483
0xd41...A4FB
0xe8...adcd
11/03/20268:04:53 AMsell$1.32$76,697.070.000590534.050.00001734
0x9d6...138a
0xa8...fb7c
11/03/20266:42:55 AMsell$0.601$76,669.310.000267334.090.05784
0xa2e...fe57
0x6a...10d6
11/03/20265:50:57 AMsell$0.09664$76,701.680.0000429834.110.05126
0x735...d7AD
0xd9...a567
11/03/20263:47:35 AMbuy$1.31$76,666.120.000583334.090.00001711
0xDBE...d8C8
0xc2...21f0
11/03/20262:34:19 AMsell$2.3$77,036.770.00102134.10.00002994
0x211...35a0
0xe9...8c75
11/03/202612:41:47 AMbuy$1.83$77,010.640.000812834.120.00002382
0xED1...49a8
0x79...720c
11/02/20269:37:31 PMsell$1.95$76,869.340.000866634.120.0000254
0x510...1d0A
0x80...a1bd
11/02/20268:03:19 PMsell$2.23$77,094.510.000990434.190.00002896
0x848...c16E
0x68...e5c9
11/02/20267:40:09 PMbuy$2.77$76,506.140.00124234.20.00003633
0x0AF...26d2
0x67...527c
11/02/20265:55:11 PMsell$0.259$76,871.120.00011534.140.05337
0x588...5e30
0xeb...8cee
11/02/20265:34:57 PMbuy$1.17$76,878.730.000522934.130.00001532
0x01c...E311
0xcb...e9b7
11/02/20264:02:53 PMbuy$2.25$77,421.320.000990234.060.00002907
0x01C...6bFC
0x5b...d4fe
11/02/20263:14:17 PMsell$0.9978$78,014.250.000435234.020.00001279
0xAA1...07ee
0x93...164f