- WhatToFarm
- Base
- Equalizer Exchange
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.1995
- Pooled WETH:
- $5.77
cbBTC/WETH price stats on Base
As of January 19, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $92,976.13. cbBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 2494 trades with trading volume of $20,218.70. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,714,468,157.28. The liquidity pool contract is 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 with total value locked (TVL) of $37,105.30. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0x48EAB07DC303ad02DDB9Ff2733ba881F6A1b8D64 is $37,105.30.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 2494 in the last 24 hours, 1179 of which are buy transactions, and 1315 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $20,218.70 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.96, captured at 9:37 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $92,976.13 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:35:39 PM | sell | $0.4109 | $92,976.13 | 0.000128 | 28.96 | 0.05442 | 0x1c...58be | |
| 01/19/2026 | 9:35:21 PM | sell | $1.73 | $92,977.58 | 0.0005399 | 28.96 | 0.00001864 | 0xa5...e742 | |
| 01/19/2026 | 9:34:55 PM | buy | $6.34 | $92,997.63 | 0.001977 | 28.97 | 0.00006825 | 0x94...b89c | |
| 01/19/2026 | 9:34:45 PM | buy | $7.62 | $93,008.83 | 0.002371 | 28.94 | 0.00008195 | 0xe3...1c2f | |
| 01/19/2026 | 9:34:19 PM | sell | $7.61 | $92,989.18 | 0.00237 | 28.93 | 0.00008192 | 0x43...8686 | |
| 01/19/2026 | 9:34:11 PM | sell | $8.54 | $93,079.43 | 0.002657 | 28.96 | 0.00009175 | 0x53...37bd | |
| 01/19/2026 | 9:33:55 PM | sell | $1.22 | $93,128.4 | 0.0003822 | 28.98 | 0.00001319 | 0x0a...0490 | |
| 01/19/2026 | 9:33:41 PM | buy | $8.55 | $93,102.81 | 0.002663 | 28.97 | 0.00009194 | 0x52...130f | |
| 01/19/2026 | 9:33:39 PM | buy | $1.22 | $93,120.26 | 0.0003822 | 28.97 | 0.00001319 | 0x1f...a61c | |
| 01/19/2026 | 9:33:21 PM | buy | $2.69 | $93,039.25 | 0.0008396 | 28.95 | 0.000029 | 0xfb...7e50 | |
| 01/19/2026 | 9:24:59 PM | sell | $6.33 | $93,034.72 | 0.001971 | 28.95 | 0.00006808 | 0xf7...b26d | |
| 01/19/2026 | 9:21:23 PM | sell | $0.8588 | $93,054.25 | 0.0002673 | 28.96 | 0.05923 | 0x0e...9195 | |
| 01/19/2026 | 9:17:59 PM | sell | $1.03 | $92,983.14 | 0.0003236 | 28.97 | 0.00001117 | 0x15...961e | |
| 01/19/2026 | 9:17:59 PM | sell | $0.9892 | $92,972.97 | 0.0003082 | 28.96 | 0.00001064 | 0x23...fe3d | |
| 01/19/2026 | 9:17:53 PM | buy | $4.32 | $93,002.57 | 0.001348 | 28.97 | 0.00004653 | 0x9f...dfb2 | |
| 01/19/2026 | 9:17:47 PM | buy | $1.87 | $92,956.09 | 0.0005827 | 28.96 | 0.00002012 | 0xb5...2769 | |
| 01/19/2026 | 9:17:07 PM | sell | $3.12 | $93,005.72 | 0.0009724 | 28.95 | 0.00003358 | 0xad...daf7 | |
| 01/19/2026 | 9:14:55 PM | sell | $0.9628 | $93,026.2 | 0.0002997 | 28.96 | 0.00001035 | 0xf5...faa6 | |
| 01/19/2026 | 9:14:13 PM | sell | $0.4623 | $93,033.34 | 0.0001439 | 28.96 | 0.05497 | 0xab...01e8 | |
| 01/19/2026 | 9:13:41 PM | buy | $1.23 | $93,043.15 | 0.0003829 | 28.96 | 0.00001322 | 0x3c...b32c |