WhatToFarm
/
Get started
12 Swap

Info about BASEC-WETH pair

Price USD
$0.01174
Price
0.053738 WETH
TVL
$10,499.86
MKT CAP
$32.2K
5m
0%
1h
0%
4h
0%
24h
-29.84%
Share
TXNS
24
Buys
20
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x36Be039DdcaB9Cbd30E78d41E0192bDeEa65F93C
BASEC:
0x99995a54FD82C16E1428690C0D6e3bEd1e0d0Cb9
WETH:
0x4200000000000000000000000000000000000006
Pooled BASEC:
442,689.74
Pooled WETH:
$1.67

BASEC/WETH price stats on Base

As of November 21, 2024, the current price of BASEC token on DEX Equalizer Finance is $0.01174. BASEC price is down -29.84% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,165.10. BASEC token contract is 0x99995a54FD82C16E1428690C0D6e3bEd1e0d0Cb9 with a market cap $32,211.89. The liquidity pool contract is 0x36Be039DdcaB9Cbd30E78d41E0192bDeEa65F93C with total value locked (TVL) of $10,499.87. The BASEC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of BASEC/WETH with the contract address 0x36Be039DdcaB9Cbd30E78d41E0192bDeEa65F93C is $10,499.87.

The total transactions of BASEC/WETH is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

BASEC/WETH pool has a trading volume of $1,165.10 in the last 24 hours.

The exchange rate of 1 BASEC to WETH is 0.000003738, captured at 10:46 PM UTC.

The price of converting 1 BASEC to USD is $0.01174 today.

BASEC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:12:25 AMsell$0.4628$0.011740.00014730.05373839.41
0x1D6...78AA
0x4d...c238
11/21/20243:17:07 AMsell$43.88$0.011590.014260.053773,784.52
0x6C5...cAa9
0x96...d6f8
11/21/20243:03:01 AMsell$4.65$0.011630.0015220.053806400
0xf9e...614b
0x1c...7d9a
11/21/20241:18:09 AMsell$35.37$0.011840.011450.0538352,986.45
0x91d...7be1
0x4f...d413
11/21/202412:51:41 AMbuy$0.04963$0.012180.000016050.0539394.07
0xC62...5555
0x6a...2321
11/21/202412:51:39 AMsell$82.1$0.012120.026540.053926,771.45
0xC60...E5Dc
0x5d...76c0
11/21/202412:41:13 AMsell$12$0.012320.0038860.05399973.94
0x524...c62c
0xce...dabd
11/21/202412:39:01 AMsell$40.36$0.012430.013080.0540293,246.26
0x0a3...57BD
0x31...aca1
11/21/202412:35:13 AMsell$110.33$0.012790.035710.0541428,621.69
0xA74...D92F
0xd8...42d1
11/21/202412:33:41 AMsell$43.51$0.013140.01410.054263,310.53
0x340...d6F2
0x8b...0323
11/21/202412:25:29 AMsell$11.72$0.013280.0037990.054302883.01
0x4A5...999E
0x33...999e
11/21/202412:23:17 AMsell$8.52$0.013320.0027610.054318639.46
0x9f2...1072
0x7f...25a3
11/21/202412:15:09 AMsell$70.06$0.013490.022740.0543795,193.91
0xD74...e492
0x81...1e3b
11/21/202412:12:39 AMsell$2.55$0.013660.00082950.054436186.98
0xa56...1D9d
0x99...54d9
11/21/202412:07:51 AMsell$14.33$0.013680.0046590.0544491,047.11
0x7cd...9bF0
0xa9...f407
11/21/202412:04:57 AMsell$163.54$0.01410.05320.05458911,592.16
0x04f...3C99
0xf4...ff08
11/21/202412:02:35 AMsell$31.59$0.014580.010280.0547482,166.02
0x6E8...75e7
0x44...951c
11/20/20249:45:11 PMsell$1.56$0.014730.00050840.054775106.46
0x039...5012
0xf6...341c
11/20/20249:11:35 PMbuy$3.67$0.014950.0011970.05487245.77
0xCfE...0123
0xc5...641a
11/20/20249:09:19 PMbuy$5.02$0.014950.0016340.054863336.12
0xCfE...0123
0x04...7239