WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.357
Price
0.0001716 WETH
TVL
$1,075.34
MKT CAP
$661.6M
5m
0%
1h
0%
4h
-1.72%
24h
-4.43%
Share
TXNS
44
Buys
36
Sells
8
Volume
27
Telegram price alerts
Pair:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,504.92
Pooled WETH:
$0.2583

AERO/WETH price stats on Base

As of March 5, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.357. AERO price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $26.52. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $661,644,888.58. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,075.34. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,075.34.

The total transactions of AERO/WETH is 44 in the last 24 hours, 36 of which are buy transactions, and 8 are sales transactions.

AERO/WETH pool has a trading volume of $26.52 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001716, captured at 6:42 PM UTC.

The price of converting 1 AERO to USD is $0.357 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20264:59:55 PMbuy$1.97$0.3570.00094770.00017165.52
0x18D...8e25
0xf8...0232
03/05/20264:30:41 PMsell$0.89$0.35260.00042950.00017012.52
0x87D...b1c9
0xe3...5312
03/05/20264:29:35 PMsell$0.34$0.35350.0001640.00017050.9616
0xE2E...56EA
0x82...a3e0
03/05/20264:11:45 PMsell$0.2782$0.35160.00013510.00017070.7911
0x412...B8f9
0x37...5dcd
03/05/20261:53:19 PMsell$0.4542$0.36330.00021370.0001711.25
0x3E9...5B59
0x6d...3bc3
03/05/202612:09:31 PMsell$0.381$0.36640.00017840.00017151.03
0x18d...8231
0x5c...5188
03/05/202612:04:01 PMsell$0.7501$0.36630.0003520.00017192.04
0xB0b...cd13
0x83...90bb
03/05/202612:03:05 PMsell$0.01881$0.36660.0588370.00017210.05132
0x18d...8231
0x10...e4b4
03/05/202612:02:31 PMsell$0.01714$0.36750.0580320.00017210.04664
0x18d...8231
0x2a...8d33
03/05/202611:51:25 AMsell$0.2414$0.36840.00011280.00017220.6552
0x3E9...5B59
0x31...5d8b
03/05/202611:06:53 AMsell$0.3141$0.37020.00014620.00017240.8482
0xB0b...cd13
0x86...8a98
03/05/202611:06:05 AMbuy$1.64$0.37230.0007670.00017314.43
0xf55...5cE3
0xfa...f994
03/05/202611:06:03 AMbuy$1.91$0.36980.00089220.0001725.18
0xFcF...DDDD
0xfa...ac46
03/05/20269:26:21 AMbuy$1.08$0.36430.00051050.0001712.98
0x6c9...79f1
0x0b...bed3
03/05/20268:25:27 AMbuy$0.1535$0.35840.000073140.00017060.4284
0x484...7496
0xba...67f4
03/05/20267:43:35 AMsell$0.4387$0.35950.0002070.00016971.22
0x3E9...5B59
0x42...08bc
03/05/20266:14:39 AMsell$0.5492$0.35970.00025950.000171.52
0x412...B8f9
0x00...1f33
03/05/20266:11:29 AMsell$0.1662$0.35950.000078720.00017020.4624
0x92d...F571
0xea...2f79
03/05/20266:02:15 AMsell$0.5747$0.3610.00027140.00017041.59
0x87D...b1c9
0x8f...f301
03/05/20265:56:21 AMsell$0.0251$0.36170.000011840.00017060.0694
0x3E9...5B59
0x5f...c32e