WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4707
Price
0.000263 WETH
TVL
$1,141.71
MKT CAP
$902.4M
5m
0%
1h
-1.62%
4h
-4.86%
24h
8.03%
Share
TXNS
369
Buys
276
Sells
93
Volume
237
Telegram price alerts
Pair:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,211.31
Pooled WETH:
$0.3189

AERO/WETH price stats on Base

As of June 16, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.4707. AERO price is up 8.03% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $237.35. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $902,431,074.88. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,141.71. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,141.71.

The total transactions of AERO/WETH is 369 in the last 24 hours, 276 of which are buy transactions, and 93 are sales transactions.

AERO/WETH pool has a trading volume of $237.35 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000263, captured at 9:48 PM UTC.

The price of converting 1 AERO to USD is $0.4707 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:40:01 PMsell$1.14$0.47070.00063840.0002632.42
0x27e...3E36
0xe2...29ad
06/16/20269:29:05 PMsell$1.13$0.47340.00063430.0002642.4
0x283...83b6
0x67...6b1c
06/16/20269:29:01 PMsell$0.08688$0.47440.000048450.00026460.183
0x5bb...D5c4
0xb6...aec4
06/16/20269:29:01 PMsell$0.01255$0.47440.0570.00026460.02645
0x5bb...D5c4
0xb6...aec4
06/16/20269:28:23 PMsell$0.004746$0.47460.0526460.00026470.009999
0xbcc...2427
0x8a...a760
06/16/20269:28:23 PMsell$0.004481$0.47460.0524990.00026470.009442
0xbcc...2427
0x8a...a760
06/16/20269:26:23 PMsell$0.1446$0.47470.000080670.00026470.3047
0x63F...1fbA
0xf3...eb96
06/16/20268:49:47 PMbuy$0.0002808$0.47850.0615640.00026650.0005869
0xAF2...3812
0x6a...1e94
06/16/20268:49:43 PMbuy$0.8631$0.47770.00048070.00026611.8
0x511...6F72
0xa0...e391
06/16/20268:49:41 PMbuy$0.1446$0.4770.000080540.00026560.3032
0x231...Ad35
0x1a...862e
06/16/20268:49:41 PMbuy$0.0002958$0.47720.0616470.00026570.00062
0x54E...bC75
0x3d...7150
06/16/20268:49:37 PMbuy$0.0002099$0.47680.0611690.00026550.0004401
0x54E...bC75
0xf7...d45e
06/16/20268:49:37 PMbuy$0.0002067$0.47680.0611510.00026550.0004334
0x048...cEF5
0x33...b953
06/16/20268:49:33 PMbuy$0.0002233$0.4770.0612430.00026550.0004682
0x048...cEF5
0x98...d782
06/16/20268:49:25 PMbuy$0.0001822$0.4770.0610140.00026550.0003821
0xAF2...3812
0x78...8602
06/16/20268:49:25 PMbuy$0.0002084$0.4770.061160.00026550.0004369
0x8D4...b123
0x52...f392
06/16/20268:49:15 PMbuy$0.0003316$0.47690.0618460.00026550.0006953
0x8D4...b123
0x90...8e76
06/16/20268:49:15 PMbuy$0.0003476$0.47690.0619360.00026550.0007289
0x54E...bC75
0xd1...bae4
06/16/20268:49:13 PMbuy$0.0002284$0.47690.0612720.00026550.000479
0xAF2...3812
0x86...e095
06/16/20268:49:11 PMbuy$0.0001785$0.47690.0799410.00026550.0003743
0x54E...bC75
0x81...74e9