WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.3322
Price
0.000153 WETH
TVL
$1,060.78
MKT CAP
$618.6M
5m
0%
1h
-0.24%
4h
0.66%
24h
-2.83%
Share
TXNS
99
Buys
40
Sells
59
Volume
100
Telegram price alerts
Pair:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,591.67
Pooled WETH:
$0.2443

AERO/WETH price stats on Base

As of March 25, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.3322. AERO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $99.58. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $618,614,124.77. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,060.79. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,060.79.

The total transactions of AERO/WETH is 99 in the last 24 hours, 40 of which are buy transactions, and 59 are sales transactions.

AERO/WETH pool has a trading volume of $99.58 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.000153, captured at 8:08 AM UTC.

The price of converting 1 AERO to USD is $0.3322 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20267:35:07 AMsell$0.06888$0.33220.000031730.0001530.2073
0xda1...07af
0xcc...a797
03/25/20267:13:47 AMsell$0.2469$0.33240.00011370.00015310.7427
0xda1...07af
0x27...b949
03/25/20266:39:23 AMsell$0.9942$0.3330.00045820.00015342.98
0x691...BCC0
0xeb...7e02
03/25/20266:30:31 AMsell$0.3407$0.3340.00015690.00015381.02
0xda1...07af
0x79...14cf
03/25/20266:21:27 AMsell$0.3797$0.33410.0001750.0001541.13
0x412...B8f9
0x23...a872
03/25/20266:10:55 AMsell$0.6039$0.33390.00027910.00015431.8
0xb64...aDeb
0x26...6e39
03/25/20266:06:59 AMsell$1.29$0.33550.00059710.00015493.85
0x05a...63E3
0xa0...2eae
03/25/20265:14:37 AMsell$0.9259$0.3380.0004260.00015552.73
0xcF7...fEA2
0xae...665a
03/25/20265:14:35 AMsell$0.1246$0.33870.000057350.00015580.3679
0xda1...07af
0xea...e6f4
03/25/20264:58:21 AMsell$0.082$0.33770.000037880.0001560.2427
0xda1...07af
0x06...89df
03/25/20264:58:21 AMsell$0.2038$0.33750.000094180.00015590.6038
0xda1...07af
0x06...89df
03/25/20264:42:49 AMsell$0.03482$0.33720.000016110.0001560.1032
0xda1...07af
0x8d...1b8b
03/25/20264:25:29 AMbuy$1.15$0.33880.00053440.00015673.4
0xfee...fe81
0xea...90b9
03/25/20264:25:19 AMbuy$1.92$0.33680.0008890.00015585.7
0x09a...1719
0x8f...d867
03/25/20264:15:13 AMbuy$1.33$0.3330.00062110.00015484.01
0x10a...5447
0x0e...0095
03/25/20264:06:49 AMbuy$1.92$0.33260.000890.00015395.78
0x679...1111
0x32...7211
03/25/20263:40:59 AMsell$0.807$0.32920.00037410.00015262.45
0x17D...bea2
0x40...3512
03/25/20263:37:35 AMsell$0.0581$0.330.000026920.00015290.176
0xda1...07af
0x1e...fb9b
03/25/20262:49:31 AMbuy$0.4799$0.33180.00022230.00015371.44
0xc7D...9999
0xa3...6eb2
03/25/20262:49:29 AMbuy$0.08696$0.33140.000040290.00015350.2623
0x007...0d82
0x75...7929