WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4314
Price
0.0002305 WETH
TVL
$1,117.75
MKT CAP
$839.2M
5m
0%
1h
-2.78%
4h
-4.11%
24h
1.35%
Share
TXNS
206
Buys
85
Sells
121
Volume
110
Telegram price alerts
Pair:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,294.36
Pooled WETH:
$0.2986

AERO/WETH price stats on Base

As of July 28, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.4314. AERO price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $109.70. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $839,161,889.82. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,117.76. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,117.76.

The total transactions of AERO/WETH is 206 in the last 24 hours, 85 of which are buy transactions, and 121 are sales transactions.

AERO/WETH pool has a trading volume of $109.70 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0002305, captured at 2:01 AM UTC.

The price of converting 1 AERO to USD is $0.4314 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:24:59 AMsell$1.27$0.43140.00068070.00023052.95
0x2A2...f080
0x3d...4eb9
07/28/20261:19:33 AMsell$1.38$0.4330.00074070.00023153.19
0x4A2...BA2d
0x2e...de74
07/28/20261:08:19 AMsell$1.12$0.43430.00060340.00023262.59
0x2A3...279f
0x69...c120
07/28/20261:08:09 AMsell$1.03$0.4360.00055210.00023352.36
0x021...4f3D
0x10...97f0
07/28/20261:07:57 AMsell$1.01$0.43770.00054140.00023432.31
0x295...F29B
0xd0...3275
07/28/20261:06:57 AMsell$0.9776$0.44010.00052240.00023512.22
0xbA2...4E20
0x7a...f390
07/28/20261:06:47 AMsell$1.31$0.44180.00070540.00023612.98
0x1f0...171B
0xdb...680e
07/28/20261:00:27 AMbuy$1.02$0.44630.00054520.00023772.29
0x9DE...0DEf
0x49...ac9f
07/28/202612:53:37 AMbuy$1.32$0.44460.00070630.00023682.98
0x05C...97C6
0x33...944c
07/28/202612:45:05 AMbuy$1.36$0.44370.00072620.00023563.08
0x17F...115C
0xfe...30d0
07/28/202612:21:59 AMbuy$1.25$0.44230.00066460.00023462.83
0x19d...2f7D
0x4f...f22f
07/28/202612:17:11 AMbuy$1.46$0.44020.00077740.00023343.32
0x21B...c82F
0xe1...b170
07/27/202611:58:45 PMbuy$1.41$0.43920.00075020.00023223.22
0x21B...c82F
0x15...83f4
07/27/202610:51:41 PMsell$0.1532$0.43880.000080550.00023060.3493
0xE2E...56EA
0xeb...f3e7
07/27/202610:51:41 PMsell$0.3458$0.43840.00018170.00023040.7887
0xE2E...56EA
0xeb...f3e7
07/27/202610:29:41 PMsell$1.58$0.4460.00082130.00023133.55
0xD4a...109c
0xc6...a6f5
07/27/202610:27:31 PMsell$0.09679$0.44740.000050190.00023190.2163
0xb4D...dE26
0x6c...3fa8
07/27/202610:17:49 PMsell$0.3926$0.44970.00020270.00023210.873
0xb4D...dE26
0x6b...4b14
07/27/202610:11:17 PMsell$0.2054$0.44980.00010610.00023240.4567
0xb4D...dE26
0xc6...2452
07/27/202610:11:11 PMsell$0.02906$0.45010.000015010.00023250.06456
0x3A6...c93e
0xdc...ec58