- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,360.86
- Pooled WETH:
- $0.2839
AERO/WETH price stats on Base
As of May 26, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.431. AERO price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $38.46. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $820,407,360.40. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,176.67. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,176.67.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 58 in the last 24 hours, 22 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $38.46 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.000208, captured at 9:24 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.431 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 9:20:29 PM | sell | $0.132 | $0.431 | 0.0000637 | 0.000208 | 0.3062 | 0x43...355b | |
| 05/26/2026 | 8:59:45 PM | sell | $0.6048 | $0.4324 | 0.0002913 | 0.0002082 | 1.39 | 0x61...eee9 | |
| 05/26/2026 | 6:00:45 PM | sell | $1.17 | $0.4319 | 0.0005699 | 0.0002089 | 2.72 | 0xc1...6d8d | |
| 05/26/2026 | 5:40:59 PM | sell | $0.0802 | $0.432 | 0.00003886 | 0.0002093 | 0.1856 | 0x6f...a543 | |
| 05/26/2026 | 5:34:41 PM | sell | $1.1 | $0.4321 | 0.0005362 | 0.0002097 | 2.55 | 0x8a...8c85 | |
| 05/26/2026 | 5:34:39 PM | sell | $0.3574 | $0.4332 | 0.0001735 | 0.0002102 | 0.825 | 0x7a...5d3e | |
| 05/26/2026 | 5:30:07 PM | sell | $0.517 | $0.4339 | 0.0002509 | 0.0002106 | 1.19 | 0x11...9406 | |
| 05/26/2026 | 5:26:33 PM | sell | $1.1 | $0.4359 | 0.0005339 | 0.0002112 | 2.52 | 0xd4...14a5 | |
| 05/26/2026 | 5:25:39 PM | sell | $1.47 | $0.4383 | 0.0007137 | 0.0002121 | 3.36 | 0x02...4346 | |
| 05/26/2026 | 4:39:05 PM | buy | $2.52 | $0.4434 | 0.001211 | 0.000213 | 5.68 | 0x69...65d2 | |
| 05/26/2026 | 4:38:19 PM | buy | $0.9366 | $0.4409 | 0.00045 | 0.0002118 | 2.12 | 0x3c...7e0a | |
| 05/26/2026 | 3:49:17 PM | sell | $0.548 | $0.4388 | 0.0002627 | 0.0002103 | 1.24 | 0xce...af87 | |
| 05/26/2026 | 3:36:01 PM | sell | $0.7711 | $0.4407 | 0.0003689 | 0.0002108 | 1.74 | 0xb1...5313 | |
| 05/26/2026 | 3:28:09 PM | sell | $0.8144 | $0.4437 | 0.0003879 | 0.0002114 | 1.83 | 0x14...f3b4 | |
| 05/26/2026 | 3:20:27 PM | sell | $0.3761 | $0.4462 | 0.0001785 | 0.0002118 | 0.8428 | 0xb5...c2d2 | |
| 05/26/2026 | 3:10:01 PM | sell | $0.1725 | $0.4461 | 0.000082 | 0.000212 | 0.3867 | 0x66...febe | |
| 05/26/2026 | 3:09:09 PM | sell | $0.2603 | $0.4464 | 0.0001237 | 0.0002121 | 0.583 | 0x15...439e | |
| 05/26/2026 | 3:08:03 PM | sell | $0.1051 | $0.4461 | 0.00005001 | 0.0002123 | 0.2355 | 0xd5...5ce6 | |
| 05/26/2026 | 2:30:33 PM | buy | $2.24 | $0.4548 | 0.00105 | 0.0002129 | 4.93 | 0x2f...01cb | |
| 05/26/2026 | 2:30:01 PM | buy | $1.45 | $0.4521 | 0.0006826 | 0.0002116 | 3.22 | 0xb4...d454 |