WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.8184
Price
0.0003039 WETH
TVL
$1,848.24
MKT CAP
$1.63B
5m
0%
1h
0.33%
4h
-0.64%
24h
1.91%
Share
TXNS
35
Buys
15
Sells
20
Volume
54
Telegram price alerts
Pair:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,126.43
Pooled WETH:
$0.3431

AERO/WETH price stats on Base

As of September 30, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.8184. AERO price is up 1.91% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $53.51. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,627,122,036.05. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,848.24. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,848.24.

The total transactions of AERO/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

AERO/WETH pool has a trading volume of $53.51 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0003039, captured at 5:22 PM UTC.

The price of converting 1 AERO to USD is $0.8184 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20265:06:45 PMsell$0.711$0.81840.0002640.00030390.8687
0xB0b...cd13
0xba...f828
09/30/20264:21:13 PMbuy$2.45$0.82080.00091180.00030522.98
0xA8b...ffC1
0xe4...1e1c
09/30/20264:09:45 PMbuy$1.78$0.81570.00066370.00030362.18
0x57C...5870
0x59...fb33
09/30/20263:35:05 PMbuy$0.5801$0.81240.00021630.00030290.7141
0xa03...B3fD
0xe4...6063
09/30/20262:23:57 PMsell$1.3$0.8080.00048590.00030121.61
0xeE2...f1fA
0xf6...46ce
09/30/20262:23:55 PMsell$0.8067$0.80970.00030080.00030190.9963
0x229...c473
0x88...7fe5
09/30/20262:19:29 PMsell$1.9$0.8150.00070790.00030282.33
0x2e2...6D30
0x05...a0e5
09/30/20262:14:07 PMsell$1.34$0.82030.00049750.00030391.63
0x9ea...f622
0xd9...75a7
09/30/20261:46:27 PMsell$1.29$0.82370.00047830.00030471.56
0xB0b...cd13
0x91...8436
09/30/20261:00:13 PMbuy$3.07$0.83570.0011240.00030613.67
0x3d0...Ea7A
0x11...276c
09/30/20261:00:01 PMbuy$3.32$0.83010.0012160.0003043.99
0x0bb...0B04
0x03...ab69
09/30/202612:34:37 PMbuy$2.78$0.82260.0010240.0003023.39
0x0e6...C7c8
0x5a...04ca
09/30/202612:19:05 PMsell$2.6$0.80480.00096890.00029883.24
0x740...67B6
0xef...96af
09/30/20268:45:35 AMsell$0.5159$0.80010.00019330.00029980.6448
0x69b...a334
0x38...6f0a
09/30/20268:11:23 AMsell$0.4836$0.80040.00018130.00030010.6041
0x442...0BBa
0xdf...0913
09/30/20268:05:21 AMsell$1.38$0.80320.00051810.00030071.72
0x3F3...7126
0x25...4585
09/30/20268:05:17 AMsell$1.87$0.8060.00070380.00030182.33
0x295...F29B
0xb2...89fb
09/30/20267:39:19 AMbuy$1.94$0.81190.00072680.00030372.39
0x021...4D53
0x74...f2fd
09/30/20267:26:17 AMbuy$1.77$0.8080.00066620.00030252.2
0x647...7050
0x18...b65b
09/30/20267:23:41 AMbuy$1.39$0.80470.00052360.00030141.73
0x2E4...F111
0xfc...91ad