WhatToFarm
/
Get started
12 Swap

Info about AERO-WETH pair

Price USD
$0.4502
Price
0.0001893 WETH
TVL
$1,288.32
MKT CAP
$850.7M
5m
0%
1h
0%
4h
0%
24h
-0.88%
Share
TXNS
17
Buys
0
Sells
17
Volume
5
Telegram price alerts
Pair:
0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
WETH:
0x4200000000000000000000000000000000000006
Pooled AERO:
1,426.19
Pooled WETH:
$0.2709

AERO/WETH price stats on Base

As of May 5, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.4502. AERO price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.47. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $850,737,972.84. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,288.33. The AERO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,288.33.

The total transactions of AERO/WETH is 17 in the last 24 hours, 0 of which are buy transactions, and 17 are sales transactions.

AERO/WETH pool has a trading volume of $5.47 in the last 24 hours.

The exchange rate of 1 AERO to WETH is 0.0001893, captured at 5:08 AM UTC.

The price of converting 1 AERO to USD is $0.4502 today.

AERO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20265:04:21 AMsell$0.007106$0.45020.0529880.00018930.01578
0x65e...b3FE
0xb1...5fe7
05/04/202610:03:23 PMsell$0.5979$0.44790.00025290.00018951.33
0xe18...Bbc9
0x01...d741
05/04/20268:52:23 PMsell$0.532$0.44630.00022630.00018981.19
0x3EB...d60e
0x4e...b631
05/04/20267:14:03 PMsell$0.1945$0.44880.00008240.000190.4335
0x412...B8f9
0xcd...194f
05/04/20264:27:05 PMsell$0.1286$0.44830.000054560.00019010.2869
0xa39...396A
0x33...5fab
05/04/20264:26:55 PMsell$0.09467$0.44850.000040150.00019020.211
0x741...048b
0xc2...6a74
05/04/20264:21:23 PMsell$0.6785$0.44950.00028740.00019041.5
0x0cb...cf4F
0xc2...bf60
05/04/202612:17:59 PMsell$0.6984$0.44650.00029850.00019081.56
0x3E9...5B59
0x5b...0067
05/04/202611:06:35 AMsell$0.5665$0.44740.00024210.00019121.26
0x172...501B
0x6c...598b
05/04/202611:02:39 AMsell$0.161$0.44840.000068760.00019140.3591
0x5a8...02bd
0xa3...d110
05/04/202610:18:27 AMsell$0.3647$0.4450.0001570.00019160.8195
0xB0b...cd13
0x33...696d
05/04/202610:17:17 AMsell$0.09032$0.44620.000038810.00019170.2024
0x287...6100
0x13...f9a3
05/04/20268:36:41 AMsell$0.2024$0.45260.00008580.00019180.4472
0x412...B8f9
0xa1...9991
05/04/20268:35:35 AMsell$0.08135$0.45280.000034470.00019190.1796
0x412...B8f9
0x6b...ef75
05/04/20268:34:31 AMsell$0.2126$0.45320.000090080.0001920.4691
0x412...B8f9
0x2f...b932
05/04/20266:36:37 AMsell$0.657$0.45420.00027810.00019221.44
0x339...46Ef
0x24...7310
05/04/20266:36:27 AMsell$0.2065$0.45480.000087430.00019250.4541
0x412...B8f9
0x70...00fb
05/04/20264:34:41 AMbuy$0.05433$0.46370.000022710.00019380.1171
0x5E5...eef7
0xdd...f176
05/04/20264:04:03 AMbuy$0.5599$0.4620.00023460.00019361.21
0x28D...bD53
0x67...99ee
05/04/20263:13:19 AMsell$1.25$0.45930.0005250.00019262.72
0x3E9...5B59
0x5d...8475