- WhatToFarm
- Base
- Equalizer Exchange
- AERO-WETH LPs
Info about AERO-WETH pair
- Pooled AERO:
- 1,086.45
- Pooled WETH:
- $0.3556
AERO/WETH price stats on Base
As of July 7, 2026, the current price of AERO token on DEX Equalizer Exchange is $0.5897. AERO price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $71.86. AERO token contract is 0x940181a94A35A4569E4529A3CDfB74e38FD98631 with a market cap $1,138,848,934.10. The liquidity pool contract is 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d with total value locked (TVL) of $1,283.64. The AERO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AERO/WETH now?
The current liquidity of AERO/WETH with the contract address 0x44De5C5803bF2fC6d254d0B10B6894B03b68ac9d is $1,283.64.
How many transactions are there in the AERO/WETH pool in the last 24 hours?
The total transactions of AERO/WETH is 91 in the last 24 hours, 45 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the AERO/WETH pool in the last 24 hours?
AERO/WETH pool has a trading volume of $71.86 in the last 24 hours.
What is the exchange rate of 1 AERO to WETH?
The exchange rate of 1 AERO to WETH is 0.0003267, captured at 6:04 PM UTC.
How much is 1 AERO in dollars?
The price of converting 1 AERO to USD is $0.5897 today.
AERO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 5:32:09 PM | sell | $0.9818 | $0.5897 | 0.000544 | 0.0003267 | 1.66 | 0xba...757b | |
| 07/07/2026 | 5:31:07 PM | sell | $0.4677 | $0.591 | 0.0002592 | 0.0003275 | 0.7914 | 0x8c...1d1b | |
| 07/07/2026 | 5:12:09 PM | sell | $1.43 | $0.5925 | 0.0007933 | 0.0003285 | 2.41 | 0xad...e515 | |
| 07/07/2026 | 4:55:31 PM | sell | $1.43 | $0.5955 | 0.0007946 | 0.0003299 | 2.4 | 0x0b...0089 | |
| 07/07/2026 | 4:49:45 PM | sell | $1.57 | $0.5979 | 0.0008715 | 0.0003315 | 2.62 | 0x5d...64e4 | |
| 07/07/2026 | 4:46:55 PM | buy | $1.72 | $0.6015 | 0.0009583 | 0.0003335 | 2.87 | 0x4b...70bb | |
| 07/07/2026 | 4:46:49 PM | buy | $1.36 | $0.5986 | 0.0007566 | 0.0003319 | 2.27 | 0x84...960a | |
| 07/07/2026 | 4:29:37 PM | sell | $1.93 | $0.5949 | 0.001073 | 0.0003301 | 3.25 | 0x84...ad75 | |
| 07/07/2026 | 4:26:19 PM | sell | $1.4 | $0.5985 | 0.0007805 | 0.0003323 | 2.34 | 0xee...8b48 | |
| 07/07/2026 | 4:26:31 PM | sell | $0.4453 | $0.5968 | 0.0002472 | 0.0003313 | 0.7462 | 0x13...08d8 | |
| 07/07/2026 | 4:21:39 PM | sell | $0.1429 | $0.5983 | 0.00007956 | 0.0003331 | 0.2388 | 0x20...8643 | |
| 07/07/2026 | 4:07:39 PM | sell | $0.1793 | $0.5983 | 0.0000999 | 0.0003333 | 0.2997 | 0x35...5415 | |
| 07/07/2026 | 4:07:39 PM | sell | $0.3571 | $0.5988 | 0.0001989 | 0.0003335 | 0.5964 | 0x35...5415 | |
| 07/07/2026 | 4:02:03 PM | sell | $1.4 | $0.6001 | 0.0007836 | 0.0003344 | 2.34 | 0x95...eb02 | |
| 07/07/2026 | 2:58:07 PM | buy | $0.9275 | $0.6021 | 0.0005188 | 0.0003368 | 1.54 | 0x48...a430 | |
| 07/07/2026 | 2:30:29 PM | sell | $1.18 | $0.5946 | 0.0006711 | 0.0003355 | 2 | 0xfd...44f7 | |
| 07/07/2026 | 2:30:33 PM | sell | $0.6356 | $0.5929 | 0.0003586 | 0.0003345 | 1.07 | 0x13...4e51 | |
| 07/07/2026 | 2:16:33 PM | sell | $1.74 | $0.596 | 0.0009858 | 0.000337 | 2.92 | 0x93...f6e6 | |
| 07/07/2026 | 1:46:07 PM | buy | $1.01 | $0.6024 | 0.00057 | 0.0003396 | 1.67 | 0xa2...530e | |
| 07/07/2026 | 1:45:55 PM | buy | $0.2808 | $0.6012 | 0.0001583 | 0.0003389 | 0.467 | 0x4a...a3a8 |