WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.0001752
Price
0.07807 WETH
TVL
$2,271.14
MKT CAP
$3.7K
5m
0%
1h
0%
4h
0%
24h
-0.50%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
6.4M
Pooled WETH:
$0.5228

WhaleAI/WETH price stats on Base

As of March 25, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.0001752. WhaleAI price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.36. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $3,680.39. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $2,271.15. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $2,271.15.

The total transactions of WhaleAI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WhaleAI/WETH pool has a trading volume of $1.36 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.0000000807, captured at 9:54 PM UTC.

The price of converting 1 WhaleAI to USD is $0.0001752 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202612:50:49 PMsell$0.7127$0.00017520.00032810.078074,066.86
0x276...8EDA
0x1c...2841
03/25/20268:30:25 AMsell$0.6462$0.00017610.00029640.0780793,669.05
0x08a...951C
0xc4...c26a
03/23/202611:31:55 PMsell$77.07$0.00017580.035880.078186415,398.92
0xF49...985E
0x2f...d572
03/23/202612:48:13 PMsell$0.6465$0.00019820.00030120.0792353,261.82
0x30b...7777
0x3f...790d
03/22/20269:24:19 PMbuy$0.7116$0.00019250.000350.079473,696.55
0xE75...940d
0xda...cfde
03/19/20264:07:41 PMsell$0.1721$0.00019520.000081380.07923881.73
0x3e8...Cceb
0xfa...6a8b
03/19/20263:42:03 PMbuy$0.6404$0.00019960.00030360.0794613,208.8
0x08a...951C
0x78...358c
03/19/20263:38:53 PMbuy$0.2406$0.00019990.00011370.0794541,203.58
0x09a...1719
0x3d...06f3
03/19/20267:15:59 AMsell$0.02209$0.00019910.000010220.079218110.96
0xF92...cB6f
0x8e...7a48
03/19/202612:10:39 AMsell$2.45$0.00020320.0011140.07923612,069.25
0x95C...5AB7
0xb3...f712
03/19/202612:07:41 AMsell$2.06$0.00020430.00093820.0792710,120.73
0x633...037B
0x52...0ec1
03/18/20263:00:35 PMbuy$0.74$0.0002080.00033850.0795173,557.37
0x4Ce...8331
0xfd...cf5b
03/18/20261:36:05 AMsell$0.2496$0.00021620.0001070.0792761,154.44
0x1CD...525B
0x35...a70c
03/16/20266:07:21 PMsell$0.767$0.00021540.00033050.0792843,560.28
0xCfB...d14e
0x09...12dc
03/16/20263:40:25 AMsell$0.8417$0.00020930.00037370.0792954,020.45
0x14A...E5F3
0xb9...66e2
03/15/20263:32:05 AMsell$0.08901$0.0001950.000042450.079301456.4
0xE8b...dc03
0x65...e6f3
03/13/20261:18:11 PMsell$0.7883$0.00020260.00036210.0793093,890.61
0xE75...940d
0x75...8a6e
03/13/202612:15:39 AMsell$0.7716$0.00019640.00036610.0793213,928.45
0xb9f...db0D
0x54...a94f
03/12/202612:49:13 AMsell$0.5077$0.00019170.0002470.0793312,647.54
0xF80...4b65
0x56...025c
03/09/20264:53:01 PMsell$0.6964$0.00019010.00034210.0793413,662.47
0x1Fc...F85a
0xc8...6fc4