WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.0001297
Price
0.076153 WETH
TVL
$1,851.3
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
7.22M
Pooled WETH:
$0.4388

WhaleAI/WETH price stats on Base

As of May 26, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.0001297. WhaleAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $2,725.58. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $1,851.30. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $1,851.30.

The total transactions of WhaleAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WhaleAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.00000006153, captured at 9:25 PM UTC.

The price of converting 1 WhaleAI to USD is $0.0001297 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:20:57 PMbuy$0.1218$0.00012970.000057750.076153938.6
0xF09...0a09
0xb0...981a
05/25/202612:13:35 PMsell$2.18$0.0001270.0010360.07601317,230.48
0x0a3...57BD
0x73...572f
05/25/202611:08:05 AMsell$24.19$0.00013070.011440.076184185,028.28
0xac4...57a7
0x72...f619
05/23/20268:29:55 AMbuy$0.3402$0.00013160.0001680.0765052,583.94
0x0B0...356E
0xa0...c899
05/22/20261:27:35 PMsell$6.24$0.00013580.0029330.07638145,966.01
0x71E...D8f9
0x8e...1de2
05/22/20261:24:53 PMbuy$25.17$0.00013680.01180.076416183,961.95
0xac4...57a7
0x8d...71fc
05/22/20262:12:21 AMsell$12.87$0.0001320.0060270.07617997,537.74
0x302...7a5c
0x03...adbb
05/21/202611:17:13 AMbuy$0.4557$0.0001360.0002150.076423,350.26
0x255...5f03
0xd3...33a5
05/21/202611:17:07 AMsell$10.16$0.00013390.0047980.07632475,877.57
0x855...5553
0x16...546a
05/21/20268:08:01 AMsell$3.61$0.00013720.0016910.07641626,370.46
0xada...0E3D
0x17...dff6
05/21/20267:35:35 AMbuy$0.02831$0.00014040.000013310.076604201.55
0x370...12cF
0x65...1f19
05/21/20264:12:43 AMbuy$0.7441$0.00014140.00034720.0765985,262.45
0x0Ec...843A
0xb4...40d9
05/21/202612:13:23 AMsell$2.38$0.00013730.0011190.07644517,372.77
0x84d...eb56
0x48...6874
05/21/202612:10:57 AMsell$4.85$0.00013830.002280.07649435,123.35
0x95C...5AB7
0xce...653a
05/18/202612:05:27 AMbuy$0.3638$0.00014190.00017150.076692,563.75
0x05C...97C6
0xbe...25f0
05/16/20267:20:09 AMbuy$0.4062$0.00014640.00018540.0766852,774.52
0x164...8847
0x0d...519c
05/13/202610:02:33 PMbuy$2.25$0.00015040.0010.07666814,996.3
0x74e...460D
0x3f...b3ae
04/23/202612:07:49 AMsell$0.354$0.00015410.00014910.076492,297.25
0x5eA...4dcF
0x15...f9d0
04/19/20265:30:25 AMsell$0.5138$0.00015170.00021990.0764953,386.52
0x8F4...0968
0x0f...da3c
04/19/20264:50:01 AMsell$21.08$0.00015450.0090440.076627136,463.19
0xD69...a3F6
0x27...3bfb