WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.000772
Price
0.062415 WETH
TVL
$5,646.67
MKT CAP
$16.2K
5m
0%
1h
0%
4h
0%
24h
-2.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
7
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
3.63M
Pooled WETH:
$0.8834

WhaleAI/WETH price stats on Base

As of January 20, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.000772. WhaleAI price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.09. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $16,212.24. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $5,646.68. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $5,646.68.

The total transactions of WhaleAI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WhaleAI/WETH pool has a trading volume of $7.09 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.0000002415, captured at 4:46 AM UTC.

The price of converting 1 WhaleAI to USD is $0.000772 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20261:56:23 AMsell$4.21$0.0007720.0013190.0624155,461.55
0xbdB...15B2
0x01...2be7
01/19/20267:03:07 PMsell$2.23$0.00077880.00069590.0624212,874.5
0x2C3...59D1
0xb7...55c1
01/19/20265:19:15 AMbuy$0.6305$0.00079170.00019680.062471796.37
0x159...fD28
0xff...1c67
01/19/202612:37:11 AMbuy$1.78$0.00079250.00055550.0624692,249.37
0x6b2...71B6
0x8e...6476
01/18/202611:18:51 PMbuy$10.49$0.00081960.0031490.06245912,806.08
0x9Ce...FfF7
0xba...6000
01/18/20263:06:01 AMsell$7.95$0.00079580.0024070.0624089,995.38
0x501...4d4C
0x84...1225
01/17/20269:31:55 PMbuy$19.93$0.00080950.0060250.06244724,619.25
0xb9B...b84e
0xec...b23d
01/17/20264:42:55 PMbuy$0.637$0.00080610.00019190.062429790.18
0xa0d...15a3
0xf1...4679
01/17/20264:42:55 PMbuy$6.58$0.00080130.0019850.0624158,220.48
0x667...C301
0x78...c319
01/17/20264:42:55 PMbuy$4.66$0.00080460.0014060.0624255,801.54
0x388...7AE6
0x4c...ebdc
01/17/20264:42:53 PMsell$185.68$0.00083660.055960.062521221,924.97
0xd73...7528
0x6c...befe
01/17/20262:47:07 PMsell$2.43$0.00089070.00073750.0626942,736.78
0x501...4d4C
0x65...08d1
01/17/20262:25:03 PMbuy$2.51$0.00090890.000760.0627492,764.43
0xbdB...15B2
0xb4...f76f
01/17/202612:59:09 PMbuy$4.99$0.0009050.0015120.0627425,516.71
0x4b5...2226
0x0b...8867
01/17/202612:05:05 PMbuy$10.95$0.00090010.0033190.06272712,169.3
0x9Ce...FfF7
0xbf...c2de
01/17/202611:33:09 AMsell$2.92$0.00087920.00088640.0626653,325.25
0x188...8518
0xb2...8e8d
01/17/202611:31:45 AMbuy$98.95$0.00087050.030.062639113,675.81
0xCE2...40DF
0xc3...60fb
01/17/202611:31:45 AMsell$3.83$0.0008820.0011610.0626744,344.06
0x4C6...aB72
0x5e...8bd3
01/17/202611:31:45 AMsell$0.5574$0.00088030.0001690.062669633.25
0x667...C301
0x07...c5ce
01/17/202611:31:45 AMsell$0.562$0.00088060.00017040.06267638.19
0x852...804E
0x13...fba9