WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.00007528
Price
0.074025 WETH
TVL
$1,224.81
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-3.34%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
8.23M
Pooled WETH:
$0.3274

WhaleAI/WETH price stats on Base

As of July 28, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.00007528. WhaleAI price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.33. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $1,580.91. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $1,224.82. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $1,224.82.

The total transactions of WhaleAI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WhaleAI/WETH pool has a trading volume of $0.33 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.00000004025, captured at 3:45 AM UTC.

The price of converting 1 WhaleAI to USD is $0.00007528 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20261:07:05 AMbuy$0.2961$0.000075280.00015830.0740253,933.91
0x7b1...1a18
0x93...9482
07/27/20264:28:25 PMbuy$0.02972$0.000077880.000015350.074023381.71
0x048...cEF5
0xa7...93e1
07/26/20269:07:35 PMsell$3.17$0.000076940.0016570.07402141,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$1.24$0.000075650.00065170.07395416,482.73
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$3.26$0.00007930.0017080.07414541,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$1.86$0.000075280.00097280.07393424,724.1
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$17.02$0.000076010.0088990.073972206,034.21
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$3.13$0.000076180.001640.07398141,206.84
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$6.43$0.000078110.0033640.07408282,413.68
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMsell$27.66$0.000076010.014450.073972313,172
0x895...9A1b
0x6e...3e55
07/26/20269:07:35 PMbuy$0.01272$0.000076970.0566520.074023165.36
0xd9c...341a
0xc8...3647
07/26/20269:07:35 PMsell$3.3$0.000076010.0017250.07397241,206.84
0x895...9A1b
0x6e...3e55
07/26/20268:46:13 PMsell$8.19$0.000092960.0042880.07486388,194
0xec1...B0F4
0xe9...5ca2
07/23/20266:39:23 AMsell$0.844$0.000094710.00043870.0749238,911.71
0x0Ec...843A
0xc4...7e02
07/17/202612:22:43 PMsell$1.41$0.000090580.00077070.07493815,607.61
0x485...F2Fb
0x8f...7d5d
07/15/202612:50:19 PMsell$0.3099$0.000094180.00016280.074953,290.44
0x2e2...6D30
0x3d...5093
07/13/202612:14:43 AMsell$0.3345$0.000091060.0001820.0749543,674.02
0x303...d6f9
0xb6...05fb
07/06/20262:32:47 AMsell$0.02372$0.000088570.000013280.074957267.88
0x3D6...6856
0xae...83c4
07/03/20268:48:35 PMsell$0.2907$0.000087720.00016430.0749593,313.9
0x1BD...141e
0xd2...c560
07/02/20261:47:53 PMsell$0.2846$0.000084950.00016630.0749633,350.91
0x2d1...88EC
0x28...4151