WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.0002339
Price
0.061101 WETH
TVL
$2,714.01
MKT CAP
$4.9K
5m
0%
1h
0%
4h
0%
24h
-9.76%
Share
TXNS
7
Buys
2
Sells
5
Volume
132
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
5.81M
Pooled WETH:
$0.6387

WhaleAI/WETH price stats on Base

As of March 5, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.0002339. WhaleAI price is down -9.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $131.94. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $4,912.24. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $2,714.01. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $2,714.01.

The total transactions of WhaleAI/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

WhaleAI/WETH pool has a trading volume of $131.94 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.0000001101, captured at 6:43 PM UTC.

The price of converting 1 WhaleAI to USD is $0.0002339 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20267:32:33 AMbuy$14.3$0.00023390.006730.06110161,133.9
0x353...4BaD
0x29...07f2
03/05/202612:05:09 AMbuy$1.45$0.00023140.00068510.0610886,295.17
0xC51...DF3F
0x42...9a01
03/04/202610:01:25 PMsell$113.29$0.00023160.052510.061073456,651.13
0x74e...460D
0x0d...64e0
03/04/20267:19:55 PMsell$0.7858$0.00027440.00035730.0612482,863.19
0xeE6...d69e
0xb1...83d5
03/04/20267:19:53 PMsell$0.4813$0.00027470.00021880.0612491,751.99
0x845...1755
0x54...7485
03/04/20263:30:07 PMsell$0.8468$0.00026710.00039640.061253,170.38
0x30f...A7bC
0x60...4da0
03/04/20269:06:41 AMsell$0.778$0.00025920.00037570.0612513,001.68
0x400...139a
0xa6...16c4
03/02/20269:14:19 PMsell$0.1503$0.00025510.000073820.061252589.32
0x081...Fa12
0x96...3ed8
03/02/20264:45:13 PMsell$0.5303$0.00026030.00025530.0612532,037.19
0x38a...58B6
0xec...91c0
03/01/20262:00:59 AMsell$0.7887$0.00025310.00039080.0612543,115.76
0x30f...A7bC
0xff...ef36
02/28/20268:21:19 AMbuy$0.3828$0.00023830.00020660.0612861,606.05
0xb9f...db0D
0xec...3df1
02/27/202610:35:27 PMbuy$0.7609$0.00024410.00040060.0612853,116.32
0xD51...a818
0xd1...bdd0
02/27/202612:45:57 PMbuy$0.7448$0.00025050.00038170.0612842,972.68
0x6b2...71B6
0x4f...96fb
02/26/20266:02:45 PMsell$0.7304$0.00024920.00036690.0612522,930.55
0x35A...B6BB
0xc1...4258
02/26/20267:35:23 AMsell$3.1$0.00025890.0015060.06125512,000
0x0Ec...843A
0x7a...179d
02/25/20265:01:41 PMsell$0.8318$0.00025950.00040360.0612593,205.36
0x809...4335
0x37...8d24
02/25/20264:18:21 PMsell$0.438$0.00025630.00021530.061261,708.67
0x4Ce...8331
0x13...2534
02/25/20262:52:17 PMsell$0.7438$0.0002520.00037240.0612612,951.94
0xb9f...db0D
0xc2...3e62
02/25/20261:48:47 PMsell$4.27$0.00024980.0021640.06126617,094.31
0xd93...746c
0x0f...8503
02/25/20262:07:03 AMsell$0.7316$0.00024510.00037930.0612712,984.65
0x67C...dC6E
0x5d...28e3