WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.00008857
Price
0.074957 WETH
TVL
$1,387.92
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
7.74M
Pooled WETH:
$0.3883

WhaleAI/WETH price stats on Base

As of July 7, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.00008857. WhaleAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $1,860.13. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $1,387.92. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $1,387.92.

The total transactions of WhaleAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WhaleAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.00000004957, captured at 10:05 PM UTC.

The price of converting 1 WhaleAI to USD is $0.00008857 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20262:32:47 AMsell$0.02372$0.000088570.000013280.074957267.88
0x3D6...6856
0xae...83c4
07/03/20268:48:35 PMsell$0.2907$0.000087720.00016430.0749593,313.9
0x1BD...141e
0xd2...c560
07/02/20261:47:53 PMsell$0.2846$0.000084950.00016630.0749633,350.91
0x2d1...88EC
0x28...4151
07/02/202612:14:47 PMsell$0.2762$0.000082170.0001670.0749683,361.96
0x0B0...356E
0x18...a4cf
06/25/202612:56:03 AMsell$0.2569$0.000085090.00015890.0752643,019.28
0x35A...B6BB
0x03...8ba4
06/24/20266:50:47 PMbuy$0.2678$0.000084570.00017090.0753983,167.3
0x303...d6f9
0x68...4fb3
06/24/20264:08:45 PMbuy$0.3183$0.00008730.00019660.0753933,646.53
0x2Be...0E57
0xfc...5fdf
06/23/20267:59:55 AMbuy$0.2818$0.000090590.00016760.0753883,111.73
0x098...3a17
0xa7...a9fc
06/22/20264:04:45 PMbuy$0.2845$0.000093510.00016380.0753843,042.29
0x072...D108
0x2b...3f87
06/22/202610:31:15 AMsell$13.52$0.000093430.0077460.07535144,785.56
0xC60...E5Dc
0x8a...bf33
06/15/20261:21:43 PMsell$0.3252$0.000099050.00017910.0754563,283.87
0x21B...c82F
0x00...3b0e
06/15/202611:23:23 AMsell$0.4026$0.00009570.00022970.0754614,206.99
0x667...C301
0xdb...7f28
06/11/202610:59:01 AMsell$0.8237$0.000090720.00049670.0754719,079.9
0xC51...DF3F
0x00...292f
06/11/20266:40:25 AMsell$1.33$0.00009110.00080430.07548814,654.67
0x01C...6bFC
0x38...eb88
06/05/20263:59:01 PMbuy$0.3689$0.000089250.00023290.0756364,133.6
0x14A...E5F3
0x77...ceae
06/05/20266:51:25 AMbuy$0.7394$0.000093240.00044620.0756277,930.34
0x538...431F
0x8d...0e1f
06/03/20268:09:41 PMbuy$0.6074$0.00010120.00033710.0756166,002.3
0x25d...F207
0x93...71ab
06/03/20268:01:03 PMsell$19.61$0.0001010.010910.075618194,170.88
0x4b5...2226
0x96...3eb6
06/03/20264:01:59 PMbuy$0.458$0.00010830.000250.0759124,228.31
0xA3E...65A8
0x3f...34ba
06/03/20262:00:53 PMsell$0.408$0.00010740.00021890.0757653,796.88
0x276...8EDA
0x33...4c8d