WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.00009005
Price
0.073366 WETH
TVL
$1,605.56
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
8.98M
Pooled WETH:
$0.3001

WhaleAI/WETH price stats on Base

As of September 30, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.00009005. WhaleAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $1,891.11. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $1,605.56. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $1,605.56.

The total transactions of WhaleAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WhaleAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.00000003366, captured at 8:21 AM UTC.

The price of converting 1 WhaleAI to USD is $0.00009005 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20263:28:11 AMsell$16.53$0.000090050.0061820.073366183,643.24
0xFd2...Cb1C
0xca...ec39
09/24/20263:25:11 AMsell$26.84$0.000094950.010030.073548282,681.15
0xFd2...Cb1C
0xed...4b80
09/21/20261:35:11 PMsell$0.3915$0.00010030.0001430.0736663,900.38
0x191...14E1
0xdc...f186
09/18/20267:15:53 PMsell$0.3524$0.000096450.0001340.0736693,653.5
0xADE...c05B
0xcb...aede
09/15/20263:01:09 PMbuy$0.333$0.000090420.00013860.0737623,683.83
0xf2e...7C81
0xf1...0d29
09/11/20262:28:21 PMsell$0.4239$0.000096190.00016170.0736694,406.76
0xe05...030c
0xcf...b476
09/10/20263:50:45 AMsell$1.77$0.00009120.00071550.07367919,444.59
0x8D4...b123
0xcc...b7d9
09/06/20261:24:17 PMsell$0.1281$0.000091860.000051460.0736881,395.23
0x0F4...3d05
0x10...772b
09/02/20266:39:35 PMsell$16.7$0.000090080.0069850.073766185,467.88
0x04f...3C99
0x85...1784
09/02/20266:39:35 PMbuy$0.4148$0.000090440.00017340.0737814,587.35
0x1Ff...E84c
0x63...7fda
08/27/20261:00:45 AMsell$0.3475$0.000096010.00013940.0738513,620.3
0xb10...18b2
0xe5...66a0
08/25/20261:28:13 PMsell$4.05$0.000095040.0016510.07387242,657.71
0xe9D...bf00
0xab...1f34
08/23/20263:42:49 PMsell$1.1$0.000095270.00045150.07389711,584.37
0x127...697C
0x5c...64e6
08/21/20269:35:07 PMsell$0.3527$0.000097490.00014120.0739043,618.17
0xc26...99B1
0xdf...2b48
08/21/20268:36:13 AMsell$0.3389$0.000093730.00014130.0739083,615.87
0xEe1...f21C
0x51...b6a2
08/20/202611:39:43 AMsell$0.3261$0.00009030.00014120.0739113,612.02
0x45a...A1e8
0x8a...6435
08/19/20269:01:43 PMsell$0.5724$0.00008730.00025670.0739166,556.54
0x473...3C04
0x90...2f08
08/19/20263:29:03 PMsell$0.499$0.000081260.00024080.0739226,141.13
0x30f...A7bC
0xb9...ea11
07/30/202612:14:15 AMsell$0.1781$0.000075060.00009320.0739262,373.79
0x4b7...FfCA
0x12...91ce
07/28/20261:07:05 AMbuy$0.2961$0.000075280.00015830.0740253,933.91
0x7b1...1a18
0x93...9482