WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.0001541
Price
0.07649 WETH
TVL
$2,167.19
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
6.94M
Pooled WETH:
$0.4563

WhaleAI/WETH price stats on Base

As of May 5, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.0001541. WhaleAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $3,236.76. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $2,167.20. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $2,167.20.

The total transactions of WhaleAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WhaleAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.0000000649, captured at 5:09 AM UTC.

The price of converting 1 WhaleAI to USD is $0.0001541 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202612:07:49 AMsell$0.354$0.00015410.00014910.076492,297.25
0x5eA...4dcF
0x15...f9d0
04/19/20265:30:25 AMsell$0.5138$0.00015170.00021990.0764953,386.52
0x8F4...0968
0x0f...da3c
04/19/20264:50:01 AMsell$21.08$0.00015450.0090440.076627136,463.19
0xD69...a3F6
0x27...3bfb
04/18/202612:59:33 PMsell$0.09942$0.00015930.000042160.076759623.83
0x0F4...3d05
0xde...e4f7
04/17/20261:09:47 PMsell$6.5$0.0001630.0027130.07679939,900.9
0xC60...E5Dc
0xab...a6f9
04/16/20261:53:59 PMsell$0.06899$0.00015830.000029810.076839435.84
0xd58...2Eaa
0xc6...93be
04/16/202611:58:15 AMsell$0.02719$0.00015970.000011640.07684170.23
0xf2e...e3Ce
0x49...9c19
04/15/20269:06:49 PMsell$10.44$0.00016280.0044270.07690564,121.74
0x1E9...C672
0x97...58a4
04/15/20268:32:17 AMsell$22.16$0.00016540.009530.07711134,026.3
0x487...B301
0xcf...a7c9
04/14/20262:31:59 PMsell$0.4436$0.00017470.00018420.0772562,539.64
0x2d1...88EC
0x14...86f0
04/14/20262:37:11 AMsell$0.112$0.00017190.000047320.07726651.86
0xD30...E766
0x96...d396
04/12/20263:18:23 PMsell$0.05906$0.00015830.000027080.077261372.93
0xf2e...e3Ce
0xb7...9547
04/11/20263:11:21 PMsell$19.62$0.00016580.0087470.077393118,317.71
0x199...b780
0x0f...3c68
04/11/20263:06:13 PMsell$6.85$0.00016990.0030560.07757440,357.98
0xf7c...c783
0x2f...6ddc
04/07/202610:59:23 PMsell$0.5586$0.00016910.00025180.0776253,303.25
0xC27...b665
0x18...7635
04/03/20267:57:35 PMsell$0.002467$0.00015660.0512010.07762915.75
0x2D2...CEb2
0x79...c20b
04/03/202612:18:19 PMsell$0.1513$0.00015710.000073460.07763962.8
0x3e8...Cceb
0x6d...c44d
04/02/202611:48:41 PMsell$0.4204$0.00015690.00020450.0776342,678.92
0xD67...d13c
0x68...7c18
04/02/202612:21:55 PMbuy$0.4829$0.00015850.00023830.0778283,045.06
0x051...6666
0xb8...caae
04/02/20265:28:19 AMbuy$0.13$0.00016010.000063520.077823811.96
0x1FD...F978
0x46...33af