WhatToFarm
/
Get started
12 Swap

Info about WhaleAI-WETH pair

Price USD
$0.0002664
Price
0.0614 WETH
TVL
$2,764.87
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
-10.17%
Share
TXNS
9
Buys
1
Sells
8
Volume
95
Telegram price alerts
Pair:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
Pooled WhaleAI:
5.25M
Pooled WETH:
$0.7264

WhaleAI/WETH price stats on Base

As of February 13, 2026, the current price of WhaleAI token on DEX Equalizer Exchange is $0.0002664. WhaleAI price is down -10.17% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $95.42. WhaleAI token contract is 0x438a0010b52b44247Dab94E7112C82A02d385227 with a market cap $5,596.17. The liquidity pool contract is 0x69fc725e8304497Ae40AF237C037332162D9aE0a with total value locked (TVL) of $2,764.88. The WhaleAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WhaleAI/WETH with the contract address 0x69fc725e8304497Ae40AF237C037332162D9aE0a is $2,764.88.

The total transactions of WhaleAI/WETH is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

WhaleAI/WETH pool has a trading volume of $95.42 in the last 24 hours.

The exchange rate of 1 WhaleAI to WETH is 0.00000014, captured at 1:16 AM UTC.

The price of converting 1 WhaleAI to USD is $0.0002664 today.

WhaleAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20264:29:09 PMbuy$0.7496$0.00026640.00039390.06142,813.25
0x13c...4B25
0xa4...fded
02/12/202612:07:23 PMsell$9.2$0.00027210.0046420.06137333,802.08
0x73E...E9D5
0x48...91ba
02/12/202610:10:33 AMsell$8.93$0.00027570.0045040.0613932,389.53
0xcAB...6728
0x76...2d55
02/12/20264:53:05 AMsell$0.4312$0.00027540.00021910.0613991,565.78
0x153...F557
0x9d...2b58
02/12/20264:53:01 AMsell$22.67$0.00027980.011520.06142281,044.31
0x302...7a5c
0x04...fe4d
02/12/20261:11:21 AMsell$10.55$0.0002860.0053680.06145436,901.59
0x95C...5AB7
0x50...51f7
02/12/202612:22:37 AMsell$0.7707$0.00028560.00039560.0614662,698.67
0xb10...18b2
0xb6...b577
02/12/202612:08:27 AMsell$15.86$0.00028910.0081350.06148254,872.49
0x04f...3C99
0x40...ecbd
02/12/202612:04:11 AMsell$26.23$0.00029660.013490.06152588,447.26
0xC60...E5Dc
0xba...4567
02/10/20268:47:41 PMsell$5.64$0.00031370.0028040.06155718,000
0x0Ec...843A
0x52...8991
02/10/20267:16:15 AMbuy$0.3728$0.00032080.00018620.0616031,161.88
0x473...3C04
0xf3...236d
02/10/20267:16:15 AMbuy$0.2632$0.00032070.00013150.061602820.69
0x473...3C04
0xf3...236d
02/07/20264:22:17 AMsell$0.8137$0.00033030.0003850.0615632,463.22
0x452...bb2D
0xad...44a3
02/06/20267:49:07 PMsell$0.4546$0.00032280.00022030.0615641,408.32
0x4Ce...8331
0xe3...33c8
02/06/20264:53:53 PMsell$1.17$0.00032040.0005730.0615653,659.7
0x5D6...4F36
0xa7...691e
02/06/20263:46:07 PMsell$0.276$0.00031190.00013870.061567884.92
0x7D9...6d23
0x9f...682e
02/06/20262:34:23 PMsell$0.9155$0.00031010.0004630.0615682,951.92
0x13c...4B25
0x47...587a
02/06/202612:41:01 PMsell$99.58$0.00030510.051860.061589309,825.6
0x848...1388
0xfe...7ce6
02/05/202611:52:45 PMbuy$0.4145$0.00033390.00022720.061831,241.15
0x30f...A7bC
0x35...1179
02/05/20269:34:51 PMbuy$1.61$0.00034060.00086820.0618284,749.36
0xBc6...E2A0
0xfe...37f1