- WhatToFarm
- Base
- Equalizer Exchange
- VAULT-AERO LPs
Info about VAULT-AERO pair
- Pooled VAULT:
- 0.1861
- Pooled AERO:
- $762.44
VAULT/AERO price stats on Base
As of January 26, 2026, the current price of VAULT token on DEX Equalizer Exchange is $2,698.4. VAULT price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $23.78. VAULT token contract is 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5 with a market cap $16,994,681.27. The liquidity pool contract is 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 with total value locked (TVL) of $1,007.07. The VAULT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAULT/AERO now?
The current liquidity of VAULT/AERO with the contract address 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 is $1,007.07.
How many transactions are there in the VAULT/AERO pool in the last 24 hours?
The total transactions of VAULT/AERO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the VAULT/AERO pool in the last 24 hours?
VAULT/AERO pool has a trading volume of $23.78 in the last 24 hours.
What is the exchange rate of 1 VAULT to AERO?
The exchange rate of 1 VAULT to AERO is 4,075.66, captured at 6:41 PM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $2,698.4 today.
VAULT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:35:45 AM | sell | $2.07 | $2,698.4 | 3.13 | 4,075.66 | 0.00077 | 0x3b...5510 | |
| 01/26/2026 | 1:32:19 AM | sell | $2.28 | $2,720.53 | 3.45 | 4,109.09 | 0.00084 | 0x7f...70ae | |
| 01/26/2026 | 1:08:57 AM | sell | $1.69 | $2,741.49 | 2.56 | 4,140.75 | 0.00062 | 0x97...9ddd | |
| 01/25/2026 | 8:53:27 PM | buy | $2.64 | $2,805.26 | 3.99 | 4,237.06 | 0.000943 | 0x61...2c0b | |
| 01/25/2026 | 8:52:53 PM | buy | $0.3618 | $2,805.1 | 0.5465 | 4,236.82 | 0.000129 | 0x0e...a8c6 | |
| 01/25/2026 | 8:04:45 PM | buy | $0.501 | $2,783.76 | 0.7568 | 4,204.59 | 0.00018 | 0x8f...ed5c | |
| 01/25/2026 | 7:16:25 PM | buy | $5.1 | $2,751.84 | 7.7 | 4,156.38 | 0.001854 | 0x75...9108 | |
| 01/25/2026 | 4:40:01 PM | buy | $4.75 | $2,699.79 | 7.18 | 4,077.77 | 0.001763 | 0xef...dadf | |
| 01/25/2026 | 9:20:21 AM | buy | $2.65 | $2,660.6 | 4.01 | 4,018.57 | 0.000998 | 0x96...5b89 | |
| 01/25/2026 | 4:49:13 AM | buy | $1.68 | $2,636.94 | 2.54 | 3,982.83 | 0.00064 | 0x3f...37f2 | |
| 01/24/2026 | 5:29:53 PM | buy | $3.78 | $2,608.07 | 5.72 | 3,939.22 | 0.001453 | 0xd4...bb7c | |
| 01/24/2026 | 2:37:05 PM | buy | $3.03 | $2,573.06 | 4.57 | 3,886.36 | 0.001178 | 0x3b...6ab9 | |
| 01/24/2026 | 2:32:41 AM | buy | $1.27 | $2,552.55 | 1.92 | 3,855.38 | 0.000499 | 0x8e...0dcc | |
| 01/23/2026 | 8:34:45 PM | buy | $2.9 | $2,528.6 | 4.38 | 3,819.2 | 0.001148 | 0x2c...5ca3 | |
| 01/23/2026 | 7:49:21 PM | buy | $3.52 | $2,496.06 | 5.33 | 3,770.05 | 0.001414 | 0x4b...53f5 | |
| 01/23/2026 | 5:47:27 PM | sell | $1.88 | $2,439.27 | 2.84 | 3,684.28 | 0.000771 | 0x6c...7202 | |
| 01/23/2026 | 5:32:07 PM | sell | $2.81 | $2,461.84 | 4.25 | 3,718.37 | 0.001145 | 0xb8...c8e0 | |
| 01/23/2026 | 4:43:23 PM | sell | $1.98 | $2,485.42 | 3 | 3,753.97 | 0.0008 | 0x16...d6b3 | |
| 01/23/2026 | 4:37:49 PM | sell | $0.9142 | $2,504.8 | 1.38 | 3,783.25 | 0.000365 | 0x98...69fd | |
| 01/23/2026 | 4:37:41 PM | sell | $0.679 | $2,515.05 | 1.02 | 3,798.74 | 0.00027 | 0x21...0506 |