- WhatToFarm
- Base
- Equalizer Exchange
- VAULT-AERO LPs
Info about VAULT-AERO pair
- Pooled VAULT:
- 0.2919
- Pooled AERO:
- $1,170.47
VAULT/AERO price stats on Base
As of April 27, 2026, the current price of VAULT token on DEX Equalizer Exchange is $1,816.29. VAULT price is down -3.72% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.92. VAULT token contract is 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5 with a market cap $8,076,023.81. The liquidity pool contract is 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 with total value locked (TVL) of $1,056.68. The VAULT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAULT/AERO now?
The current liquidity of VAULT/AERO with the contract address 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 is $1,056.68.
How many transactions are there in the VAULT/AERO pool in the last 24 hours?
The total transactions of VAULT/AERO is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VAULT/AERO pool in the last 24 hours?
VAULT/AERO pool has a trading volume of $23.92 in the last 24 hours.
What is the exchange rate of 1 VAULT to AERO?
The exchange rate of 1 VAULT to AERO is 4,038.31, captured at 10:03 AM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $1,816.29 today.
VAULT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:26:41 AM | buy | $3.05 | $1,816.29 | 6.79 | 4,038.31 | 0.001682 | 0x97...11a2 | |
| 04/27/2026 | 12:25:45 AM | buy | $3.08 | $1,818.54 | 6.76 | 3,991.17 | 0.001694 | 0x00...fa5a | |
| 04/26/2026 | 12:04:57 PM | sell | $8.01 | $1,858.3 | 16.92 | 3,926.63 | 0.004311 | 0xca...9eb1 | |
| 04/26/2026 | 12:02:25 PM | sell | $3.47 | $1,888.65 | 7.38 | 4,007.89 | 0.001842 | 0x02...f32b | |
| 04/26/2026 | 11:25:41 AM | sell | $3.1 | $1,885.72 | 6.68 | 4,055.93 | 0.001649 | 0x51...7f62 | |
| 04/26/2026 | 11:21:31 AM | sell | $3.18 | $1,886.46 | 6.91 | 4,102.64 | 0.001686 | 0xf4...4b3e | |
| 04/26/2026 | 6:00:33 AM | sell | $7.98 | $1,852.03 | 18.06 | 4,190.21 | 0.004311 | 0xa5...5d01 | |
| 04/25/2026 | 2:52:55 AM | buy | $2.24 | $1,864.79 | 5.22 | 4,344.69 | 0.001202 | 0x28...ac49 | |
| 04/24/2026 | 10:39:45 PM | buy | $3.46 | $1,813.96 | 8.21 | 4,296.12 | 0.001912 | 0xd6...06ea | |
| 04/23/2026 | 8:32:55 PM | sell | $0.9093 | $1,826.06 | 2.07 | 4,168.03 | 0.000498 | 0x35...e530 | |
| 04/23/2026 | 3:39:43 PM | sell | $3.09 | $1,893.26 | 6.86 | 4,197.22 | 0.001636 | 0x5b...98e2 | |
| 04/23/2026 | 3:15:21 PM | sell | $2.98 | $1,888.38 | 6.7 | 4,245.31 | 0.001579 | 0x10...7805 | |
| 04/23/2026 | 3:11:31 PM | sell | $3.05 | $1,888.57 | 6.94 | 4,293.96 | 0.001618 | 0xf5...925d | |
| 04/23/2026 | 3:05:53 PM | sell | $3.47 | $1,889.54 | 8 | 4,347.55 | 0.001841 | 0xfa...6c41 | |
| 04/23/2026 | 8:44:35 AM | buy | $3.15 | $1,816.89 | 7.75 | 4,461.28 | 0.001739 | 0xea...6aee | |
| 04/23/2026 | 3:07:55 AM | buy | $3.08 | $1,817.95 | 7.47 | 4,406.82 | 0.001697 | 0x52...ef31 | |
| 04/22/2026 | 3:50:01 PM | sell | $10.75 | $1,859.93 | 25.2 | 4,359.04 | 0.005783 | 0x74...55e0 | |
| 04/22/2026 | 12:09:11 PM | sell | $3.23 | $1,889.96 | 7.67 | 4,478.02 | 0.001714 | 0x7e...fe3d | |
| 04/22/2026 | 11:52:57 AM | sell | $3.31 | $1,887.07 | 7.96 | 4,535.29 | 0.001756 | 0x3a...1a9d | |
| 04/22/2026 | 5:48:09 AM | sell | $3.38 | $1,887.31 | 8.23 | 4,594.99 | 0.001792 | 0x4b...a966 |