- WhatToFarm
- Base
- Equalizer Exchange
- VAULT-AERO LPs
Info about VAULT-AERO pair
- Pooled VAULT:
- 0.3518
- Pooled AERO:
- $1,556.02
VAULT/AERO price stats on Base
As of May 18, 2026, the current price of VAULT token on DEX Equalizer Exchange is $1,762.95. VAULT price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $49.19. VAULT token contract is 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5 with a market cap $7,584,503.53. The liquidity pool contract is 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 with total value locked (TVL) of $1,252.54. The VAULT/AERO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VAULT/AERO now?
The current liquidity of VAULT/AERO with the contract address 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513 is $1,252.54.
How many transactions are there in the VAULT/AERO pool in the last 24 hours?
The total transactions of VAULT/AERO is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VAULT/AERO pool in the last 24 hours?
VAULT/AERO pool has a trading volume of $49.19 in the last 24 hours.
What is the exchange rate of 1 VAULT to AERO?
The exchange rate of 1 VAULT to AERO is 4,338.33, captured at 6:37 AM UTC.
How much is 1 VAULT in dollars?
The price of converting 1 VAULT to USD is $1,762.95 today.
VAULT-AERO price chart
| Date | Time | Price $ | Price AERO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 5:48:27 AM | sell | $22.32 | $1,725.72 | 54.93 | 4,246.71 | 0.01293 | 0x32...20f9 | |
| 05/18/2026 | 5:48:27 AM | buy | $20.12 | $1,762.95 | 49.53 | 4,338.33 | 0.01141 | 0x2b...1d7d | |
| 05/18/2026 | 12:13:27 AM | buy | $3.27 | $1,833.5 | 8.02 | 4,493.71 | 0.001786 | 0x6d...5a53 | |
| 05/18/2026 | 12:01:03 AM | buy | $3.45 | $1,818.57 | 8.45 | 4,447.81 | 0.0019 | 0xc2...9738 | |
| 05/16/2026 | 9:43:45 PM | buy | $3.43 | $1,831.54 | 8.25 | 4,401.42 | 0.001876 | 0xce...d2a9 | |
| 05/16/2026 | 3:18:31 PM | buy | $3.57 | $1,833.5 | 8.48 | 4,356.17 | 0.001948 | 0xd2...63cc | |
| 05/16/2026 | 4:22:51 AM | buy | $8.2 | $1,957.2 | 18.31 | 4,371.2 | 0.00419 | 0x55...c740 | |
| 05/16/2026 | 4:22:51 AM | sell | $7.19 | $1,910.74 | 16.07 | 4,267.42 | 0.003766 | 0xe7...49c2 | |
| 05/16/2026 | 4:15:05 AM | sell | $6.74 | $1,904.83 | 15.06 | 4,253.33 | 0.003542 | 0x64...a51b | |
| 05/16/2026 | 4:15:05 AM | buy | $12.81 | $1,936.59 | 28.62 | 4,324.26 | 0.006619 | 0xd6...4489 | |
| 05/15/2026 | 2:15:53 PM | buy | $13.76 | $1,867.37 | 30.67 | 4,161.35 | 0.007372 | 0x8d...77d5 | |
| 05/15/2026 | 1:52:21 PM | buy | $3.58 | $1,813.32 | 8.03 | 4,058.96 | 0.001979 | 0x7c...3a48 | |
| 05/15/2026 | 1:38:47 PM | buy | $4.45 | $1,816.71 | 9.82 | 4,009.25 | 0.00245 | 0xa5...62f2 | |
| 05/15/2026 | 12:43:11 PM | buy | $3.56 | $1,822.02 | 7.75 | 3,962.87 | 0.001957 | 0x0b...14e5 | |
| 05/15/2026 | 9:32:47 AM | buy | $3.41 | $1,820.69 | 7.36 | 3,923.25 | 0.001876 | 0x20...ba9c | |
| 05/14/2026 | 10:40:21 PM | sell | $3.53 | $1,886.48 | 7.16 | 3,823.79 | 0.001875 | 0x86...eb39 | |
| 05/14/2026 | 10:38:35 PM | sell | $3.62 | $1,887.92 | 7.41 | 3,861.95 | 0.001921 | 0xb0...6403 | |
| 05/14/2026 | 3:43:29 AM | buy | $3.24 | $1,820.31 | 7.05 | 3,963.69 | 0.00178 | 0x04...ed3b | |
| 05/14/2026 | 3:25:21 AM | buy | $2.11 | $1,816.54 | 4.57 | 3,933.7 | 0.001164 | 0x56...1e88 | |
| 05/13/2026 | 8:13:05 PM | buy | $4.44 | $1,838.32 | 9.41 | 3,895.43 | 0.002417 | 0xc0...61bd |