WhatToFarm
/
Get started
12 Swap

Info about SIBYL-WETH pair

Price USD
$0.001652
Price
0.066695 WETH
TVL
$1,477.62
MKT CAP
$1.7M
5m
0%
1h
0.51%
4h
6.74%
24h
35.18%
Share
TXNS
37
Buys
22
Sells
15
Volume
65
Telegram price alerts
Pair:
0x2Ccd921862C193C6320B0c47D2994BD2754585DE
SIBYL:
0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714
WETH:
0x4200000000000000000000000000000000000006
Pooled SIBYL:
449,894.17
Pooled WETH:
$0.2992

SIBYL/WETH price stats on Base

As of September 10, 2026, the current price of SIBYL token on DEX Equalizer Exchange is $0.001652. SIBYL price is up 35.18% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $64.71. SIBYL token contract is 0x797f214a2CD64a4963A91Fa21c8C55Ec3EBa4714 with a market cap $1,652,727.84. The liquidity pool contract is 0x2Ccd921862C193C6320B0c47D2994BD2754585DE with total value locked (TVL) of $1,477.63. The SIBYL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SIBYL/WETH with the contract address 0x2Ccd921862C193C6320B0c47D2994BD2754585DE is $1,477.63.

The total transactions of SIBYL/WETH is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

SIBYL/WETH pool has a trading volume of $64.71 in the last 24 hours.

The exchange rate of 1 SIBYL to WETH is 0.0000006695, captured at 6:09 AM UTC.

The price of converting 1 SIBYL to USD is $0.001652 today.

SIBYL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20266:02:19 AMbuy$1.96$0.0016520.0007980.0666951,191.92
0x8D4...b123
0x59...8175
09/10/20265:45:33 AMbuy$5.35$0.0016440.0021570.0666293,254.5
0xF57...f4e1
0x26...d944
09/10/20264:35:01 AMbuy$5.58$0.001620.002250.0665323,444.17
0x6e6...0738
0x57...9d28
09/10/20263:23:55 AMbuy$7.9$0.0015890.003190.0664134,974.61
0xFA5...0186
0xd5...4b18
09/10/20263:08:43 AMbuy$3.89$0.0015690.0015730.0663332,484.65
0x060...a6Dd
0xd2...8d8c
09/10/20262:44:57 AMbuy$3.91$0.0015480.0015830.0662662,527
0xBFD...E8e9
0xc1...f0dc
09/10/202612:55:03 AMsell$7.72$0.0015140.0031460.0661645,103.49
0xa06...5865
0x50...bd3b
09/10/202612:42:21 AMsell$1.53$0.0015340.00062450.0662451,000
0xC06...8B8c
0xc9...8844
09/09/202611:59:27 PMsell$0.197$0.0015540.000079810.066297126.73
0x50A...0965
0xc3...cb4f
09/09/202611:51:37 PMsell$0.6987$0.0015960.00028310.066469437.63
0x737...9290
0x4e...7c0f
09/09/202610:10:09 PMsell$0.6142$0.0016480.00025050.066726372.55
0x2d1...88EC
0x82...a1c2
09/09/20269:04:23 PMsell$0.426$0.0017140.00017230.066933248.56
0x133...eDbe
0xdc...6129
09/09/20267:46:33 PMsell$0.6192$0.0017590.00025060.067119352.06
0x778...BD51
0xea...a478
09/09/20266:48:15 PMsell$0.4606$0.001840.00018430.067364250.28
0x2A2...f080
0x36...ab7f
09/09/20266:36:39 PMsell$0.5316$0.0018910.00021270.067567281.06
0x107...1e05
0x4f...0374
09/09/20266:33:35 PMbuy$0.5708$0.0019240.00022830.067698296.64
0xC0f...cA59
0x1e...8948
09/09/20266:25:53 PMbuy$0.5708$0.0018650.00022830.067462306.02
0xc0f...b83a
0xc9...3f68
09/09/20266:23:59 PMbuy$0.5708$0.0018070.00022830.06723315.84
0xC0F...F3b0
0x62...7dab
09/09/20266:17:39 PMbuy$0.7826$0.0017450.00031310.066984448.35
0xe0d...221B
0x57...ea2a
09/09/20265:37:25 PMsell$0.4337$0.0016820.00017450.066769257.88
0x072...D108
0x83...3a74