WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$76,717.49
Price
1.26 cbBTC
TVL
$7,981
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
19
Buys
11
Sells
8
Volume
57
Telegram price alerts
Pair:
0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.04604
Pooled cbBTC:
$0.05804

LBTC/cbBTC price stats on Base

As of May 26, 2026, the current price of LBTC token on DEX Equalizer Exchange is $76,717.49. LBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $56.63. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $20,860,512.92. The liquidity pool contract is 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 with total value locked (TVL) of $7,981.00. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 is $7,981.00.

The total transactions of LBTC/cbBTC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

LBTC/cbBTC pool has a trading volume of $56.63 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1.26, captured at 9:25 PM UTC.

The price of converting 1 LBTC to USD is $76,717.49 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/26/20269:23:43 AMbuy$0.9894$76,717.490.000012911.260.00001286
0x071...1471
0x1b...4b69
05/26/202612:52:45 AMbuy$2.36$77,533.740.000030811.250.0000307
0xf55...5cE3
0xfc...b77c
05/25/20269:50:55 PMbuy$1.91$77,525.450.000024741.250.00002465
0x88D...f490
0x70...ca4e
05/25/20269:03:07 PMbuy$3.22$77,762.690.000041781.250.00004164
0x929...2274
0xde...c120
05/25/20264:29:45 PMbuy$2.68$77,836.910.000034611.250.0000345
0x227...567A
0x75...3409
05/25/20264:29:41 PMbuy$2.47$77,836.910.000031931.250.00003183
0xF71...400D
0xcc...0894
05/25/20264:27:45 PMbuy$1.35$77,836.910.000017481.250.00001742
0xB0b...cd13
0x73...b8d6
05/25/20262:57:35 PMbuy$3.44$77,871.490.000044341.250.0000442
0x3cE...1C0A
0x49...04c7
05/25/20262:19:09 PMsell$1.96$77,509.510.000025381.240.00002531
0x919...15aC
0xef...07de
05/25/20262:19:09 PMsell$1.97$77,509.510.000025491.240.00002543
0x331...2466
0x4c...8baa
05/25/20262:02:49 PMsell$1.09$77,509.510.000014211.250.00001418
0x03C...040f
0x79...3928
05/25/20261:59:19 PMsell$2.09$77,509.510.000027161.250.00002709
0xadA...F7CB
0x1a...fc84
05/25/20261:56:41 PMsell$0.2218$77,509.510.052871.250.05287
0x698...AAeD
0xf0...cd32
05/25/20261:05:11 PMbuy$0.2699$77,560.50.053491.250.05348
0x3cE...1C0A
0xae...ce94
05/25/202611:43:41 AMbuy$0.3058$77,611.270.053951.250.05393
0x3cE...1C0A
0x18...4ebe
05/25/202610:46:01 AMbuy$23.77$77,681.30.00030681.250.0003059
0xB0b...cd13
0x8d...e4da
05/25/20269:49:09 AMsell$2.28$77,416.60.000029451.230.00002938
0xE20...EF08
0x96...387d
05/25/20269:49:09 AMsell$1.68$77,416.60.000021731.230.00002168
0x18D...8e25
0x8f...d156
05/25/20269:23:03 AMsell$2.5$77,416.60.000032361.240.00003228
0x01C...FE51
0x5c...1c83
05/25/20269:09:17 AMsell$1.93$77,416.60.000024961.240.0000249
0x4B4...985A
0x26...75b8