WhatToFarm
/
Get started
12 Swap

Info about LBTC-cbBTC pair

Price USD
$64,539.03
Price
1.28 cbBTC
TVL
$6,995.25
MKT CAP
$16.4M
5m
0%
1h
0%
4h
0.03%
24h
0.29%
Share
TXNS
143
Buys
65
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221
LBTC:
0xecAc9C5F704e954931349Da37F60E39f515c11c1
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled LBTC:
0.04755
Pooled cbBTC:
$0.061

LBTC/cbBTC price stats on Base

As of August 19, 2026, the current price of LBTC token on DEX Equalizer Exchange is $64,539.03. LBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,391.15. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $16,352,578.93. The liquidity pool contract is 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 with total value locked (TVL) of $6,995.25. The LBTC/cbBTC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of LBTC/cbBTC with the contract address 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 is $6,995.25.

The total transactions of LBTC/cbBTC is 143 in the last 24 hours, 65 of which are buy transactions, and 78 are sales transactions.

LBTC/cbBTC pool has a trading volume of $2,391.15 in the last 24 hours.

The exchange rate of 1 LBTC to cbBTC is 1.28, captured at 9:38 AM UTC.

The price of converting 1 LBTC to USD is $64,539.03 today.

LBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/19/20269:00:29 AMsell$7.54$64,539.030.00011721.280.0001168
0x5AC...4Df6
0x46...3a78
08/19/20268:59:51 AMbuy$7.55$64,539.030.00011731.280.0001168
0xCad...E850
0x30...105e
08/19/20268:17:17 AMsell$13.17$64,539.030.00020511.280.0002043
0x0e5...402c
0x59...2510
08/19/20268:16:41 AMbuy$13.23$64,539.030.0002061.290.0002051
0x0e5...402c
0xc9...9b15
08/19/20267:38:19 AMsell$4.83$64,550.030.000075161.280.00007489
0x0e5...402c
0xf4...0e9b
08/19/20267:35:21 AMsell$4.83$64,508.670.000075091.280.00007482
0x0e5...402c
0xa0...8c74
08/19/20267:32:33 AMsell$4.82$64,572.840.00007511.290.00007482
0x0e5...402c
0xfb...df7d
08/19/20267:13:51 AMbuy$27$64,443.90.00041971.290.0004177
0xfBD...9735
0x3e...4463
08/19/20267:13:51 AMsell$28.25$64,443.90.00043921.290.0004372
0xc0f...fBb7
0xc3...2b85
08/19/20267:05:17 AMbuy$27.97$64,536.320.00043531.290.0004335
0xfBD...9735
0xc8...b093
08/19/20265:27:59 AMsell$18.77$64,536.320.00029181.270.0002908
0x0B6...0978
0x33...2c62
08/19/20265:26:29 AMbuy$18.84$64,536.320.00029311.280.0002919
0x0D4...73a4
0xa7...0022
08/19/20265:20:03 AMsell$18.74$64,536.320.00029151.270.0002905
0x0D4...73a4
0x55...76d1
08/19/20265:17:45 AMbuy$18.84$64,562.630.00029291.280.0002918
0x0D4...73a4
0x2b...f9fd
08/19/20265:13:25 AMsell$5$64,560.810.000077791.270.00007754
0x0D4...73a4
0x57...2bd3
08/19/20265:11:51 AMsell$5.16$64,522.740.000080231.270.00007996
0x0B6...0978
0x5d...6213
08/19/20265:10:43 AMbuy$18.86$64,522.740.00029311.280.000292
0x0D4...73a4
0x37...afcf
08/19/20265:02:47 AMsell$18.75$64,522.740.00029171.260.0002907
0x0D4...73a4
0xad...00f0
08/19/20265:00:41 AMsell$18.76$64,522.740.00029191.280.0002908
0x0B6...0978
0x94...e66e
08/19/20264:13:23 AMbuy$18.18$64,535.470.00028291.290.0002817
0x0e5...402c
0x4a...ba94