- WhatToFarm
- Base
- Equalizer Exchange
- LBTC-cbBTC LPs
Info about LBTC-cbBTC pair
- Pooled LBTC:
- 0.05493
- Pooled cbBTC:
- $0.04896
LBTC/cbBTC price stats on Base
As of October 8, 2025, the current price of LBTC token on DEX Equalizer Exchange is $108,797.6. LBTC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $188.81. LBTC token contract is 0xecAc9C5F704e954931349Da37F60E39f515c11c1 with a market cap $32,562,118.11. The liquidity pool contract is 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 with total value locked (TVL) of $12,682.20. The LBTC/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of LBTC/cbBTC now?
The current liquidity of LBTC/cbBTC with the contract address 0x5a775ac84D0ccB48A404CfD23D44ee14AE75d221 is $12,682.20.
How many transactions are there in the LBTC/cbBTC pool in the last 24 hours?
The total transactions of LBTC/cbBTC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the LBTC/cbBTC pool in the last 24 hours?
LBTC/cbBTC pool has a trading volume of $188.81 in the last 24 hours.
What is the exchange rate of 1 LBTC to cbBTC?
The exchange rate of 1 LBTC to cbBTC is 0.8912, captured at 9:19 AM UTC.
How much is 1 LBTC in dollars?
The price of converting 1 LBTC to USD is $108,797.6 today.
LBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 8:27:11 AM | buy | $16.96 | $108,797.6 | 0.0001389 | 0.8912 | 0.000139 | 0x41...e511 | |
| 10/08/2025 | 4:22:19 AM | sell | $10.69 | $107,842.69 | 0.00008794 | 0.8865 | 0.000088 | 0xa0...c85a | |
| 10/08/2025 | 3:14:11 AM | sell | $2.11 | $108,835.08 | 0.00001732 | 0.8895 | 0.00001734 | 0x91...384f | |
| 10/07/2025 | 11:17:55 PM | sell | $4.42 | $108,604.62 | 0.00003624 | 0.8901 | 0.00003627 | 0xba...d556 | |
| 10/07/2025 | 9:40:25 PM | buy | $80.56 | $108,932.38 | 0.0006592 | 0.8913 | 0.0006594 | 0xd8...3f78 | |
| 10/07/2025 | 9:35:37 PM | sell | $61.07 | $106,163.06 | 0.0004998 | 0.8688 | 0.0005002 | 0xf8...0ece | |
| 10/07/2025 | 5:56:53 PM | buy | $1.99 | $107,447.09 | 0.00001641 | 0.8858 | 0.0000164 | 0x3f...b99d | |
| 10/07/2025 | 9:15:07 AM | buy | $10.97 | $109,966.95 | 0.00008837 | 0.8853 | 0.00008839 | 0x37...cbe3 | |
| 10/07/2025 | 6:55:07 AM | buy | $39.9 | $109,530.47 | 0.0003214 | 0.8822 | 0.0003215 | 0x40...1ec7 | |
| 10/07/2025 | 5:12:17 AM | sell | $35.22 | $108,789.54 | 0.000282 | 0.8713 | 0.0002823 | 0xcd...929d | |
| 10/06/2025 | 7:38:51 PM | buy | $9.81 | $110,770.14 | 0.00007805 | 0.8809 | 0.00007807 | 0xd0...bffb | |
| 10/06/2025 | 4:42:37 PM | sell | $18.69 | $109,975.3 | 0.0001493 | 0.8782 | 0.0001494 | 0x36...a9cb | |
| 10/06/2025 | 4:40:05 PM | sell | $23.52 | $110,661.65 | 0.0001878 | 0.8833 | 0.0001879 | 0xa0...34b5 | |
| 10/06/2025 | 3:43:57 PM | sell | $4.09 | $111,335.67 | 0.00003274 | 0.8898 | 0.00003277 | 0x29...34f6 | |
| 10/06/2025 | 2:31:23 PM | buy | $3.04 | $111,360.74 | 0.00002435 | 0.8909 | 0.00002435 | 0x0d...6faf | |
| 10/06/2025 | 12:02:47 PM | sell | $12.01 | $110,698.81 | 0.00009658 | 0.8901 | 0.00009664 | 0x59...93a3 | |
| 10/06/2025 | 10:27:05 AM | sell | $12.02 | $111,015.27 | 0.00009678 | 0.8934 | 0.00009684 | 0x50...7ed5 | |
| 10/06/2025 | 7:52:19 AM | buy | $21.35 | $110,723.14 | 0.0001729 | 0.8968 | 0.0001729 | 0xbb...814a | |
| 10/06/2025 | 3:25:57 AM | sell | $13.61 | $110,454.82 | 0.0001098 | 0.8908 | 0.0001098 | 0x8e...ba57 | |
| 10/06/2025 | 3:23:49 AM | sell | $13.35 | $110,938.87 | 0.0001076 | 0.8946 | 0.0001077 | 0xe0...01db |