WhatToFarm
/
Get started
12 Swap

Info about ELITE-WETH pair

Price USD
$0.002834
Price
0.051174 WETH
TVL
$32,075.29
MKT CAP
$142.9K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
3
Buys
1
Sells
2
Volume
18
Telegram price alerts
Pair:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pooled ELITE:
5.59M
Pooled WETH:
$6.64

ELITE/WETH price stats on Base

As of October 18, 2026, the current price of ELITE token on DEX Equalizer Exchange is $0.002834. ELITE price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.60. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $142,860.62. The liquidity pool contract is 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 with total value locked (TVL) of $32,075.29. The ELITE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELITE/WETH with the contract address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 is $32,075.29.

The total transactions of ELITE/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ELITE/WETH pool has a trading volume of $17.60 in the last 24 hours.

The exchange rate of 1 ELITE to WETH is 0.000001174, captured at 1:57 AM UTC.

The price of converting 1 ELITE to USD is $0.002834 today.

ELITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20267:15:55 PMsell$5.92$0.0028340.0024530.0511742,089.03
0xB34...d9De
0x8e...f3a0
10/17/20267:27:23 AMbuy$1.89$0.0029280.00078040.051204647.85
0xa2e...fe57
0xb5...c9f9
10/17/202612:43:45 AMsell$9.77$0.0028420.0040430.0511753,439.75
0xc32...3ba2
0x7c...59e0
10/16/20262:57:11 AMsell$7.76$0.0028690.0031820.0511762,704.5
0xF80...4b65
0x46...59d2
10/15/202610:51:33 PMbuy$0.6005$0.0029630.00024460.051207202.64
0x02a...818f
0x76...f05d
10/15/202610:45:09 PMbuy$0.8127$0.0029650.00033080.051207274.08
0x367...1278
0xb1...d0d1
10/15/202610:39:31 PMsell$24.55$0.0028960.0099930.0511788,477.62
0xC60...E5Dc
0x23...d0d0
10/15/20263:16:31 AMbuy$1.6$0.0028660.00067940.05121561.3
0xa2e...fe57
0x32...3e1f
10/13/20267:05:49 PMbuy$2.98$0.0030370.0011870.05121981.27
0xFB2...bDaf
0x6e...cd81
10/13/20266:24:01 PMbuy$1$0.0030260.00039980.051209330.48
0x5C7...02c7
0x5a...a889
10/13/20265:18:43 PMbuy$1.99$0.0030310.0007980.051209659.68
0xC7B...41D0
0x1b...4098
10/13/20265:05:25 PMbuy$10$0.0030290.0039890.0512083,300.45
0xeB0...57F8
0x33...5646
10/13/20264:21:11 PMsell$32.01$0.0029750.01270.0511810,759.93
0x760...e1bA
0xa7...a1eb
10/13/20264:20:33 PMbuy$9.94$0.0030530.0039480.0512123,257.92
0x480...5224
0x2a...4aac
10/13/20264:18:23 PMbuy$19.87$0.0030480.0078850.0512096,517.5
0x760...e1bA
0x1b...ffd3
10/13/20264:18:01 PMsell$46.63$0.0029770.018510.05118115,665.13
0x480...5224
0x72...ff46
10/13/20264:17:45 PMbuy$9.93$0.0030590.0039450.0512143,248.33
0x760...e1bA
0x2e...b674
10/13/20264:16:23 PMsell$118.85$0.0030010.047190.05119139,591.28
0xdC0...6744
0xb1...6488
10/13/20264:11:19 PMbuy$49.74$0.0030910.019750.05122716,092.57
0x480...5224
0xa8...ff52
10/13/20264:10:41 PMbuy$300.01$0.0030290.1190.05120299,046.17
0xB5e...92e2
0xb0...3c10