WhatToFarm
/
Get started
12 Swap

Info about ELITE-WETH pair

Price USD
$0.003763
Price
0.0514 WETH
TVL
$38,941.16
MKT CAP
$196.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
53
Telegram price alerts
Pair:
0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116
ELITE:
0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f
WETH:
0x4200000000000000000000000000000000000006
Pooled ELITE:
5.12M
Pooled WETH:
$7.24

ELITE/WETH price stats on Base

As of September 27, 2026, the current price of ELITE token on DEX Equalizer Exchange is $0.003763. ELITE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.01. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $196,753.11. The liquidity pool contract is 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 with total value locked (TVL) of $38,941.16. The ELITE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELITE/WETH with the contract address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 is $38,941.16.

The total transactions of ELITE/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ELITE/WETH pool has a trading volume of $53.01 in the last 24 hours.

The exchange rate of 1 ELITE to WETH is 0.0000014, captured at 4:16 PM UTC.

The price of converting 1 ELITE to USD is $0.003763 today.

ELITE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20266:27:03 PMsell$53.01$0.0037630.019720.051414,087.46
0x1E5...b59f
0xa6...9edc
09/25/202610:04:31 AMsell$144.53$0.0038110.053630.05141437,921.54
0x5Dd...795e
0x1b...b493
09/24/20268:04:51 PMsell$0.5929$0.0038390.000220.051424154.41
0x27e...3E36
0x87...ffbb
09/24/20268:03:31 AMsell$55.18$0.0038470.020490.05142814,345.71
0x120...86D6
0xda...7718
09/24/20268:00:13 AMsell$36.43$0.0038660.013520.0514359,422.6
0x120...86D6
0x8f...bd1c
09/24/20261:02:55 AMsell$7.26$0.0038620.0027060.0514381,881.42
0x538...431F
0xb1...1aac
09/24/20261:02:55 AMsell$8.24$0.0038680.0030720.051442,132.03
0x538...431F
0x60...b852
09/24/20261:02:55 AMsell$7.58$0.0038650.0028240.0514391,961.72
0x367...1278
0xdc...46b4
09/24/20261:02:55 AMsell$1.39$0.003860.00051780.051438360.06
0x367...1278
0xdd...7797
09/24/20261:02:55 AMsell$0.4934$0.003860.00018380.051437127.82
0x367...1278
0x61...a515
09/24/20261:02:53 AMsell$2.48$0.0038690.00092450.051441641.17
0x000...bcB1
0x1e...e6ef
09/24/20261:02:53 AMsell$6.61$0.003770.0024640.0514051,753.61
0x000...0e61
0xc9...6fdf
09/24/20261:02:53 AMsell$4.68$0.0038710.0017460.0514421,210.98
0x000...583c
0x08...c72d
09/24/20261:02:53 AMsell$1.3$0.0038720.00048490.051442336.07
0x000...F5E1
0xea...556a
09/24/20261:02:53 AMbuy$954.54$0.0037840.35560.05141252,224.07
0xB1e...9019
0xd2...3944
09/24/202612:44:19 AMsell$2.22$0.0035170.00082910.051309632.96
0x737...9290
0x1c...b147
09/24/202612:44:19 AMsell$2.53$0.0035180.00094210.05131719.02
0x737...9290
0x5c...3ec5
09/24/202612:44:19 AMsell$2.43$0.0035160.00090660.051309692.31
0x737...9290
0xd9...720b
09/24/202612:44:19 AMbuy$268.54$0.0035580.10.05132575,463.8
0xb9C...1d96
0x2d...968b
09/24/202612:44:19 AMsell$0.4718$0.0035160.00017570.051309134.16
0x000...63C1
0x57...8b8c