- WhatToFarm
- Base
- Equalizer Exchange
- ELITE-WETH LPs
Info about ELITE-WETH pair
- Pooled ELITE:
- 4.91M
- Pooled WETH:
- $5.51
ELITE/WETH price stats on Base
As of May 14, 2025, the current price of ELITE token on DEX Equalizer Exchange is $0.003011. ELITE price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $187.29. ELITE token contract is 0x30C8Cf6B46AA4DF3F9fbC2857aca92F10a6cAd7f with a market cap $133,458.27. The liquidity pool contract is 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 with total value locked (TVL) of $29,152.26. The ELITE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELITE/WETH now?
The current liquidity of ELITE/WETH with the contract address 0xF97A0A96E66F664dcBc54944b9BcA30cF3d97116 is $29,152.26.
How many transactions are there in the ELITE/WETH pool in the last 24 hours?
The total transactions of ELITE/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ELITE/WETH pool in the last 24 hours?
ELITE/WETH pool has a trading volume of $187.29 in the last 24 hours.
What is the exchange rate of 1 ELITE to WETH?
The exchange rate of 1 ELITE to WETH is 0.00000114, captured at 7:45 AM UTC.
How much is 1 ELITE in dollars?
The price of converting 1 ELITE to USD is $0.003011 today.
ELITE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 3:11:09 AM | buy | $1.54 | $0.003 | 0.0005836 | 0.051135 | 513.92 | 0x68...0913 | |
| 05/14/2025 | 3:11:11 AM | buy | $1.28 | $0.003011 | 0.000485 | 0.05114 | 425.41 | 0xad...bb93 | |
| 05/13/2025 | 8:00:11 PM | sell | $82.08 | $0.003012 | 0.03049 | 0.051119 | 27,248.25 | 0xf5...4d4c | |
| 05/13/2025 | 5:23:19 PM | sell | $102.38 | $0.002951 | 0.03931 | 0.051133 | 34,685.25 | 0x47...94ee | |
| 05/12/2025 | 7:01:27 PM | buy | $3.16 | $0.002834 | 0.0013 | 0.051164 | 1,116.57 | 0xb1...f7f5 | |
| 05/12/2025 | 6:50:25 PM | buy | $24.2 | $0.002812 | 0.01 | 0.051161 | 8,606.27 | 0x11...5663 | |
| 05/10/2025 | 6:37:01 PM | sell | $80.99 | $0.00287 | 0.03271 | 0.051159 | 28,220.29 | 0x21...c7cd | |
| 05/09/2025 | 7:15:17 AM | buy | $1.28 | $0.002804 | 0.0005582 | 0.051223 | 456.43 | 0xad...5d3b | |
| 05/09/2025 | 7:15:15 AM | sell | $103.42 | $0.00276 | 0.04509 | 0.051203 | 37,473.56 | 0xc7...9037 | |
| 05/09/2025 | 6:56:35 AM | buy | $0.8084 | $0.002799 | 0.0003587 | 0.051242 | 288.83 | 0x0e...957c | |
| 05/09/2025 | 6:56:33 AM | sell | $72.96 | $0.002748 | 0.03238 | 0.051219 | 26,549.66 | 0x1a...1c83 | |
| 05/09/2025 | 4:24:33 AM | sell | $73.23 | $0.002734 | 0.03303 | 0.051233 | 26,783.96 | 0x98...25be | |
| 05/09/2025 | 4:24:35 AM | buy | $0.6557 | $0.002784 | 0.0002957 | 0.051256 | 235.46 | 0x92...d0c5 | |
| 05/09/2025 | 4:21:39 AM | buy | $148.22 | $0.002771 | 0.0669 | 0.051251 | 53,474.35 | 0x21...a8e3 | |
| 05/09/2025 | 4:21:01 AM | sell | $72.94 | $0.002699 | 0.03295 | 0.051219 | 27,026.16 | 0x03...2512 | |
| 05/09/2025 | 4:14:59 AM | buy | $100.02 | $0.002748 | 0.04518 | 0.051241 | 36,392.05 | 0x1e...a34a | |
| 05/08/2025 | 10:54:41 PM | buy | $1.68 | $0.002694 | 0.0007719 | 0.051236 | 624.37 | 0x57...2165 | |
| 05/08/2025 | 10:54:39 PM | sell | $77.4 | $0.002647 | 0.03551 | 0.051214 | 29,238.72 | 0x74...af9a | |
| 05/08/2025 | 10:25:01 PM | sell | $89.87 | $0.002684 | 0.0412 | 0.05123 | 33,475.27 | 0xa5...bf01 | |
| 05/08/2025 | 5:08:17 PM | buy | $1.28 | $0.002605 | 0.0006242 | 0.051269 | 491.8 | 0x9a...a150 |