WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$82,095.26
Price
34.34 WETH
TVL
$15,256.89
MKT CAP
$3.01B
5m
0%
1h
0.06%
4h
0.26%
24h
1.41%
Share
TXNS
31
Buys
8
Sells
23
Volume
305
Telegram price alerts
Pair:
0x8E92A2140Ab2829Ad1Cc529BECF46d6ddcDd8c82
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.09111
Pooled WETH:
$3.25

cbBTC/WETH price stats on Base

As of May 6, 2026, the current price of cbBTC token on DEX Equalizer Exchange is $82,095.26. cbBTC price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $304.91. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,006,655,433.60. The liquidity pool contract is 0x8E92A2140Ab2829Ad1Cc529BECF46d6ddcDd8c82 with total value locked (TVL) of $15,256.90. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0x8E92A2140Ab2829Ad1Cc529BECF46d6ddcDd8c82 is $15,256.90.

The total transactions of cbBTC/WETH is 31 in the last 24 hours, 8 of which are buy transactions, and 23 are sales transactions.

cbBTC/WETH pool has a trading volume of $304.91 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 34.34, captured at 1:27 PM UTC.

The price of converting 1 cbBTC to USD is $82,095.26 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20261:15:37 PMbuy$13.14$82,095.260.00549734.340.00016
0xD67...2F70
0x7b...c000
05/06/20261:14:59 PMbuy$0.5977$82,109.680.0002534.340.05728
0x175...1Bd0
0xc9...2a2d
05/06/20261:14:41 PMbuy$10.89$82,081.450.00455334.310.0001327
0xaBf...acBb
0x40...498a
05/06/20261:07:55 PMbuy$8.62$81,861.850.00361134.280.0001053
0x0EC...038F
0xc0...0da5
05/06/20261:06:23 PMbuy$8.63$82,019.210.00360934.260.0001053
0x63E...7Fae
0xf8...0fd8
05/06/20261:01:35 PMbuy$8.26$82,042.750.00344734.240.0001006
0x49E...98D3
0x13...ab48
05/06/202611:30:59 AMbuy$6.84$82,642.870.00283534.220.00008285
0x331...2466
0xc5...3dcf
05/06/202611:27:43 AMbuy$4.26$82,623.850.00176634.210.00005163
0x74a...0dcC
0x5a...803d
05/06/202611:08:17 AMbuy$14.26$82,380.090.0059234.180.0001731
0x32A...4412
0xfb...3701
05/06/202611:01:29 AMbuy$1.27$82,278.650.000528634.140.00001548
0x2bB...FBd1
0xc3...458a
05/06/202611:01:29 AMbuy$1.1$82,323.950.000458134.160.00001341
0xf42...acEc
0x2f...8587
05/06/202611:01:29 AMbuy$3.13$82,274.710.001334.140.0000381
0xca7...4589
0xe6...11ae
05/06/202611:01:29 AMbuy$6.34$82,300.410.00263234.150.00007707
0xA5a...A142
0x8e...3151
05/06/20269:42:35 AMsell$8.8$82,019.090.00364433.930.0001073
0xB0b...cd13
0xbf...33ba
05/06/20269:42:25 AMsell$12.37$82,062.360.00512233.960.0001508
0xBc7...0130
0x79...4adc
05/06/20269:41:09 AMsell$19.31$82,091.950.008002340.0002353
0x2A8...58F1
0xa3...3ea3
05/06/20269:39:09 AMsell$15.65$81,964.380.00650234.050.0001909
0x9F6...2CDf
0xb7...b743
05/06/20269:38:57 AMsell$17.16$81,876.840.00714934.090.0002096
0x2F0...65e1
0x71...b4ec
05/06/20269:32:41 AMsell$26.2$81,882.730.0109234.150.00032
0x1A9...9B45
0xe9...07a9
05/06/20269:12:27 AMsell$8.12$81,953.070.0033934.190.00009915
0x728...F500
0x1f...737d