- WhatToFarm
- Base
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 91,478.15
- Pooled WETH:
- $2.19
ELK/WETH price stats on Base
As of December 22, 2024, the current price of ELK token on DEX Elk Finance is $0.08153. ELK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,450,171.30. The liquidity pool contract is 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 with total value locked (TVL) of $14,879.01. The ELK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 is $14,879.01.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002402, captured at 12:24 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08153 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:18:11 AM | buy | $3.28 | $0.08153 | 0.0009687 | 0.00002402 | 40.32 | 0xa8...4778 | |
| 12/22/2024 | 9:23:49 AM | sell | $12.06 | $0.08024 | 0.003594 | 0.0000239 | 150.34 | 0x9b...26e7 | |
| 12/22/2024 | 7:54:37 AM | buy | $0.5646 | $0.08015 | 0.0001696 | 0.00002408 | 7.04 | 0x9c...75ac | |
| 12/22/2024 | 7:54:33 AM | sell | $12.79 | $0.07973 | 0.003845 | 0.00002396 | 160.47 | 0xb4...1c68 | |
| 12/22/2024 | 7:54:35 AM | buy | $3.32 | $0.08011 | 0.0009999 | 0.00002407 | 41.53 | 0x41...3067 | |
| 12/22/2024 | 4:35:25 AM | sell | $0.0497 | $0.08011 | 0.00001488 | 0.00002399 | 0.6204 | 0x4f...f8dc | |
| 12/21/2024 | 11:27:55 PM | buy | $0.3306 | $0.08036 | 0.00009936 | 0.00002414 | 4.11 | 0x91...d485 | |
| 12/21/2024 | 11:27:53 PM | sell | $9.36 | $0.07998 | 0.002814 | 0.00002403 | 117.11 | 0x45...5e7e | |
| 12/21/2024 | 6:18:33 PM | buy | $6.85 | $0.08162 | 0.002031 | 0.00002418 | 83.98 | 0x57...83d1 | |
| 12/21/2024 | 4:30:19 PM | sell | $8.39 | $0.08155 | 0.002474 | 0.00002404 | 102.88 | 0x04...cc72 | |
| 12/21/2024 | 4:02:55 PM | buy | $0.9263 | $0.08199 | 0.0002735 | 0.00002421 | 11.29 | 0x96...4a80 | |
| 12/21/2024 | 12:29:13 PM | sell | $32.91 | $0.08255 | 0.009637 | 0.00002417 | 398.68 | 0x0f...7168 | |
| 12/21/2024 | 12:58:57 AM | buy | $0.03981 | $0.0845 | 0.00001151 | 0.00002442 | 0.4711 | 0xf7...c00d | |
| 12/21/2024 | 12:50:35 AM | buy | $0.04021 | $0.08447 | 0.00001162 | 0.00002442 | 0.476 | 0x37...e611 | |
| 12/21/2024 | 12:49:49 AM | buy | $0.03095 | $0.08447 | 0.05895 | 0.00002442 | 0.3663 | 0x61...cccd | |
| 12/20/2024 | 5:10:49 PM | buy | $54.34 | $0.08229 | 0.01601 | 0.00002424 | 660.28 | 0x8c...1f17 | |
| 12/20/2024 | 5:09:09 PM | buy | $59.76 | $0.08104 | 0.0176 | 0.00002387 | 737.41 | 0x9a...7b76 | |
| 12/20/2024 | 4:58:27 PM | buy | $38.84 | $0.0798 | 0.01147 | 0.00002356 | 486.74 | 0x08...e6f8 | |
| 12/20/2024 | 4:58:25 PM | sell | $53.59 | $0.0794 | 0.01584 | 0.00002347 | 674.99 | 0xdd...5356 | |
| 12/20/2024 | 4:57:43 PM | buy | $31.86 | $0.08014 | 0.009414 | 0.00002368 | 397.54 | 0xa9...4b4d |