- WhatToFarm
- Base
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 87,910.11
- Pooled WETH:
- $1.92
ELK/WETH price stats on Base
As of January 22, 2025, the current price of ELK token on DEX Elk Finance is $0.07272. ELK price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $223.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,094,247.54. The liquidity pool contract is 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 with total value locked (TVL) of $12,823.60. The ELK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 is $12,823.60.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $223.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000218, captured at 4:24 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07272 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:02:15 PM | sell | $0.4012 | $0.07272 | 0.0001203 | 0.0000218 | 5.51 | 0x90...98bb | |
| 01/21/2025 | 8:52:13 PM | buy | $0.3554 | $0.07253 | 0.0001074 | 0.00002194 | 4.89 | 0xf4...36f7 | |
| 01/21/2025 | 8:52:11 PM | buy | $3 | $0.0725 | 0.0009087 | 0.00002193 | 41.43 | 0x9c...72f9 | |
| 01/21/2025 | 8:51:07 PM | buy | $3.17 | $0.07251 | 0.0009603 | 0.0000219 | 43.83 | 0xc7...7cbf | |
| 01/21/2025 | 8:49:55 PM | buy | $3.17 | $0.07246 | 0.0009603 | 0.00002188 | 43.88 | 0x53...763f | |
| 01/21/2025 | 8:49:57 PM | buy | $0.1656 | $0.0725 | 0.00005001 | 0.00002189 | 2.28 | 0x37...7f68 | |
| 01/21/2025 | 6:54:29 AM | sell | $15.39 | $0.07055 | 0.004756 | 0.00002179 | 218.21 | 0xe1...4d3e | |
| 01/21/2025 | 6:43:07 AM | buy | $6.09 | $0.07064 | 0.001895 | 0.00002196 | 86.32 | 0x01...59ac | |
| 01/21/2025 | 6:35:01 AM | sell | $15.56 | $0.07072 | 0.00481 | 0.00002186 | 220.05 | 0x8d...4f96 | |
| 01/21/2025 | 6:34:59 AM | buy | $79.59 | $0.07041 | 0.0246 | 0.00002176 | 1,130.38 | 0x6b...366c | |
| 01/20/2025 | 11:37:17 PM | buy | $89.96 | $0.0698 | 0.02735 | 0.00002122 | 1,288.69 | 0x0b...c3c4 | |
| 01/20/2025 | 11:37:19 PM | sell | $6.22 | $0.07032 | 0.001892 | 0.00002138 | 88.52 | 0x49...870d | |
| 01/20/2025 | 9:56:47 PM | buy | $15.12 | $0.06873 | 0.004593 | 0.00002087 | 220.07 | 0xcd...756f | |
| 01/20/2025 | 9:56:45 PM | sell | $136.6 | $0.06966 | 0.04147 | 0.00002115 | 1,960.79 | 0x85...1d51 | |
| 01/20/2025 | 7:47:11 PM | sell | $0.6922 | $0.07253 | 0.0002063 | 0.00002162 | 9.54 | 0xcb...aad0 | |
| 01/20/2025 | 12:29:27 PM | sell | $14.17 | $0.0715 | 0.004296 | 0.00002167 | 198.23 | 0x0d...551e | |
| 01/20/2025 | 12:29:27 PM | buy | $130.05 | $0.07061 | 0.03942 | 0.0000214 | 1,841.62 | 0x59...37f5 | |
| 01/20/2025 | 12:28:25 PM | sell | $78.22 | $0.06852 | 0.02369 | 0.00002075 | 1,141.47 | 0x4f...9d3b | |
| 01/20/2025 | 12:28:25 PM | buy | $52.09 | $0.06864 | 0.01577 | 0.00002079 | 758.85 | 0x49...eb98 | |
| 01/20/2025 | 12:27:33 PM | sell | $80.81 | $0.06928 | 0.02441 | 0.00002092 | 1,166.36 | 0x2c...604d |