- WhatToFarm
- Base
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 89,233.84
- Pooled WETH:
- $3.56
ELK/WETH price stats on Base
As of May 5, 2024, the current price of ELK token on DEX Elk Finance is $0.1252. ELK price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $315.52. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $5,320,033.46. The liquidity pool contract is 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 with total value locked (TVL) of $22,379.99. The ELK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 is $22,379.99.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $315.52 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00003978, captured at 12:36 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1252 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 10:04:43 AM | sell | $12.52 | $0.1252 | 0.00 | 0.00003978 | 100.00 | 0x4d...a5fa | |
| 2024.05.05 | 9:53:43 AM | sell | $21.79 | $0.1256 | 0.01 | 0.00003991 | 173.55 | 0xaf...ff02 | |
| 2024.05.05 | 9:50:19 AM | buy | $9.37 | $0.1263 | 0.00 | 0.00004019 | 74.20 | 0x8c...41e7 | |
| 2024.05.05 | 9:48:35 AM | buy | $28.75 | $0.1259 | 0.01 | 0.00004005 | 228.38 | 0x4d...cb7f | |
| 2024.05.05 | 8:22:59 AM | sell | $82.92 | $0.1247 | 0.03 | 0.00004001 | 665.04 | 0x72...e0a6 | |
| 2024.05.04 | 10:59:53 PM | buy | $94.56 | $0.1251 | 0.03 | 0.00004021 | 755.92 | 0xa1...115a | |
| 2024.05.04 | 8:46:39 PM | sell | $46.79 | $0.1248 | 0.01 | 0.0000398 | 375.00 | 0x23...58b0 | |
| 2024.05.04 | 8:44:37 PM | sell | $18.83 | $0.1255 | 0.01 | 0.00004003 | 150.00 | 0x76...135a | |
| 2024.05.04 | 6:12:11 AM | sell | $1.03 | $0.1249 | 0.00 | 0.00004011 | 8.25 | 0xec...fa2a | |
| 2024.05.04 | 1:08:55 AM | sell | $50.54 | $0.1254 | 0.02 | 0.00004029 | 403.09 | 0x4b...cffa | |
| 2024.05.04 | 1:08:51 AM | buy | $63.47 | $0.126 | 0.02 | 0.00004049 | 503.73 | 0xe2...65d4 | |
| 2024.05.03 | 9:59:47 PM | sell | $22.05 | $0.1246 | 0.01 | 0.0000401 | 176.95 | 0x54...feff | |
| 2024.05.03 | 8:48:39 PM | sell | $4.25 | $0.1255 | 0.00 | 0.00004019 | 33.88 | 0xed...2738 | |
| 2024.05.03 | 5:37:49 PM | buy | $44.63 | $0.124 | 0.01 | 0.00004029 | 359.00 | 0x3b...e0cc | |
| 2024.05.03 | 5:27:45 PM | sell | $36.93 | $0.1231 | 0.01 | 0.00004002 | 300.00 | 0x9e...dfd8 | |
| 2024.05.03 | 3:56:27 PM | sell | $30.89 | $0.124 | 0.01 | 0.00004027 | 249.05 | 0x1a...0d9a | |
| 2024.05.03 | 2:40:13 PM | sell | $29.12 | $0.1237 | 0.01 | 0.00004049 | 235.33 | 0x0f...6eee | |
| 2024.05.03 | 2:01:53 PM | buy | $99.09 | $0.1239 | 0.03 | 0.00004047 | 800.00 | 0xd8...6994 | |
| 2024.05.03 | 2:01:29 PM | sell | $43.46 | $0.1225 | 0.01 | 0.00004003 | 354.89 | 0x3e...33fc | |
| 2024.05.03 | 2:01:03 PM | sell | $124.33 | $0.1243 | 0.04 | 0.00004065 | 1 000.00 | 0xea...53f5 |