- WhatToFarm
- Base
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 88,680.87
- Pooled WETH:
- $2.21
ELK/WETH price stats on Base
As of November 20, 2024, the current price of ELK token on DEX Elk Finance is $0.07819. ELK price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $520.92. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,315,563.23. The liquidity pool contract is 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 with total value locked (TVL) of $13,861.27. The ELK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x739316014baA1e79FBA74b22CC0d63A4E8339a12 is $13,861.27.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $520.92 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002495, captured at 9:08 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07819 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 4:05:39 PM | sell | $24.44 | $0.07819 | 0.0078 | 0.00002495 | 312.6 | 0xeb...41a8 | |
| 11/20/2024 | 4:03:59 PM | sell | $15.72 | $0.07861 | 0.005019 | 0.00002509 | 200 | 0xef...475b | |
| 11/20/2024 | 2:15:03 PM | sell | $12.8 | $0.07943 | 0.004061 | 0.00002519 | 161.19 | 0xaa...05e0 | |
| 11/20/2024 | 2:15:01 PM | buy | $179.98 | $0.078 | 0.05709 | 0.00002474 | 2,307.3 | 0x80...9536 | |
| 11/20/2024 | 2:13:25 PM | buy | $0.8684 | $0.07604 | 0.000275 | 0.00002408 | 11.42 | 0x88...1355 | |
| 11/20/2024 | 2:13:25 PM | buy | $4.33 | $0.07611 | 0.001373 | 0.0000241 | 56.98 | 0xc2...9351 | |
| 11/20/2024 | 2:13:23 PM | sell | $30.36 | $0.07592 | 0.009616 | 0.00002404 | 400 | 0xfb...f1f0 | |
| 11/20/2024 | 2:12:25 PM | sell | $76.96 | $0.07696 | 0.02436 | 0.00002436 | 1,000 | 0x74...f4d3 | |
| 11/20/2024 | 2:12:27 PM | buy | $7.89 | $0.07664 | 0.002499 | 0.00002426 | 103.02 | 0x99...3191 | |
| 11/20/2024 | 2:10:35 PM | sell | $78.77 | $0.07877 | 0.02493 | 0.00002493 | 1,000 | 0xf7...1b26 | |
| 11/20/2024 | 10:53:41 AM | sell | $0.9854 | $0.07867 | 0.0003159 | 0.00002522 | 12.52 | 0x99...2ce0 | |
| 11/20/2024 | 10:47:55 AM | buy | $0.7937 | $0.07923 | 0.0002542 | 0.00002537 | 10.01 | 0x75...6560 | |
| 11/20/2024 | 10:16:39 AM | sell | $5.97 | $0.07882 | 0.001914 | 0.00002523 | 75.84 | 0x72...a791 | |
| 11/20/2024 | 10:16:35 AM | buy | $49.27 | $0.0788 | 0.01577 | 0.00002523 | 625.33 | 0x3e...d06b | |
| 11/19/2024 | 9:24:57 PM | sell | $19.26 | $0.07705 | 0.006243 | 0.00002497 | 250 | 0xa0...7bda | |
| 11/19/2024 | 8:17:19 PM | buy | $12.45 | $0.07869 | 0.003981 | 0.00002515 | 158.29 | 0x35...e223 | |
| 11/19/2024 | 1:53:09 PM | sell | $1.5 | $0.07743 | 0.0004862 | 0.00002495 | 19.48 | 0xec...f8c0 | |
| 11/19/2024 | 1:28:41 PM | buy | $99.96 | $0.07727 | 0.032 | 0.00002474 | 1,293.59 | 0x6c...4308 | |
| 11/19/2024 | 11:19:11 AM | sell | $66.24 | $0.07641 | 0.02121 | 0.00002447 | 866.82 | 0x90...32c6 | |
| 11/19/2024 | 10:53:57 AM | sell | $15.53 | $0.07737 | 0.004974 | 0.00002477 | 200.78 | 0xb5...2710 |