- WhatToFarm
- Base
- Diamond Swap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.1779
- Pooled USDbC:
- $801.96
WETH/USDbC price stats on Base
As of September 16, 2025, the current price of WETH token on DEX Diamond Swap is $4,509.05. WETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $815,921,086.94. The liquidity pool contract is 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 with total value locked (TVL) of $1,603.93. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 is $1,603.93.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $22.63 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 4,509.05, captured at 12:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,509.05 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:03:39 PM | buy | $1.37 | $4,509.05 | 1.37 | 4,509.05 | 0.0003055 | 0x5d...ffeb | |
| 09/15/2025 | 7:50:23 PM | buy | $0.3236 | $4,499.5 | 0.3236 | 4,499.5 | 0.00007193 | 0xb3...5da5 | |
| 09/15/2025 | 3:31:31 PM | sell | $2.6 | $4,494.31 | 2.6 | 4,494.31 | 0.0005792 | 0x4d...99b1 | |
| 09/15/2025 | 9:43:11 AM | buy | $0.449 | $4,529.03 | 0.449 | 4,529.03 | 0.00009914 | 0x65...ebe5 | |
| 09/15/2025 | 9:00:41 AM | sell | $3.09 | $4,521.27 | 3.09 | 4,521.27 | 0.0006834 | 0xbf...2cfd | |
| 09/15/2025 | 8:47:27 AM | sell | $2.47 | $4,552.66 | 2.47 | 4,552.66 | 0.0005436 | 0xf3...c108 | |
| 09/15/2025 | 8:02:29 AM | sell | $2.98 | $4,583.54 | 2.98 | 4,583.54 | 0.0006507 | 0x8f...5421 | |
| 09/15/2025 | 7:44:09 AM | sell | $3.11 | $4,618.19 | 3.11 | 4,618.19 | 0.0006752 | 0xe6...d413 | |
| 09/15/2025 | 4:20:33 AM | buy | $1.4 | $4,646.54 | 1.4 | 4,646.54 | 0.0003014 | 0xd2...5123 | |
| 09/15/2025 | 3:54:45 AM | buy | $0.6785 | $4,634.69 | 0.6785 | 4,634.69 | 0.0001463 | 0xe0...af3c | |
| 09/15/2025 | 2:06:17 AM | buy | $1.01 | $4,625.06 | 1.01 | 4,625.06 | 0.0002187 | 0xb3...502b | |
| 09/15/2025 | 1:32:59 AM | buy | $1.16 | $4,612.67 | 1.16 | 4,612.67 | 0.0002526 | 0x99...f24d | |
| 09/15/2025 | 1:08:11 AM | sell | $1.02 | $4,593.43 | 1.02 | 4,593.43 | 0.000222 | 0x78...7e03 | |
| 09/15/2025 | 12:10:21 AM | sell | $0.9334 | $4,604.53 | 0.9334 | 4,604.53 | 0.0002027 | 0x84...9652 | |
| 09/14/2025 | 5:48:51 PM | buy | $0.9621 | $4,622.84 | 0.9621 | 4,622.84 | 0.0002081 | 0xae...b446 | |
| 09/14/2025 | 5:24:57 PM | buy | $1.39 | $4,609.41 | 1.39 | 4,609.41 | 0.0003032 | 0x66...aeea | |
| 09/14/2025 | 3:54:49 PM | sell | $1.24 | $4,590.14 | 1.24 | 4,590.14 | 0.0002708 | 0x48...a444 | |
| 09/14/2025 | 2:37:25 PM | sell | $2.13 | $4,609.34 | 2.13 | 4,609.34 | 0.0004636 | 0x3e...2282 | |
| 09/14/2025 | 12:51:27 PM | sell | $1.54 | $4,630.32 | 1.54 | 4,630.32 | 0.0003346 | 0x8d...5b72 | |
| 09/14/2025 | 11:33:33 AM | sell | $1.36 | $4,646.93 | 1.36 | 4,646.93 | 0.0002934 | 0x4c...ec33 |