- WhatToFarm
- Base
- Diamond Swap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2785
- Pooled USDbC:
- $502.84
WETH/USDbC price stats on Base
As of May 7, 2025, the current price of WETH token on DEX Diamond Swap is $1,806.38. WETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $27.45. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $421,081,112.66. The liquidity pool contract is 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 with total value locked (TVL) of $1,005.68. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 is $1,005.68.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 42 in the last 24 hours, 23 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $27.45 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 1,806.38, captured at 9:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,806.38 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:30:49 PM | buy | $0.605 | $1,806.38 | 0.605 | 1,806.38 | 0.0003349 | 0xd1...572e | |
| 05/07/2025 | 9:21:11 PM | buy | $0.6408 | $1,801.91 | 0.6408 | 1,801.91 | 0.0003556 | 0xe8...762f | |
| 05/07/2025 | 8:40:17 PM | sell | $0.5397 | $1,794.35 | 0.5397 | 1,794.35 | 0.0003008 | 0x08...824e | |
| 05/07/2025 | 7:43:19 PM | buy | $0.7406 | $1,800.83 | 0.7406 | 1,800.83 | 0.0004112 | 0x67...1c29 | |
| 05/07/2025 | 7:27:21 PM | sell | $0.6411 | $1,793.29 | 0.6411 | 1,793.29 | 0.0003575 | 0xdd...30b6 | |
| 05/07/2025 | 7:24:53 PM | sell | $0.6413 | $1,797.88 | 0.6413 | 1,797.88 | 0.0003567 | 0x3a...1232 | |
| 05/07/2025 | 6:57:51 PM | buy | $0.657 | $1,805.04 | 0.657 | 1,805.04 | 0.000364 | 0x6f...f9be | |
| 05/07/2025 | 6:53:19 PM | sell | $0.7334 | $1,798.1 | 0.7334 | 1,798.1 | 0.0004079 | 0xea...b89b | |
| 05/07/2025 | 6:47:11 PM | sell | $0.6136 | $1,802.94 | 0.6136 | 1,802.94 | 0.0003403 | 0x2d...93d8 | |
| 05/07/2025 | 6:10:27 PM | sell | $0.4434 | $1,794.79 | 0.4434 | 1,794.79 | 0.000247 | 0x0b...6d82 | |
| 05/07/2025 | 6:08:35 PM | sell | $0.6045 | $1,798.54 | 0.6045 | 1,798.54 | 0.0003361 | 0xb2...31cb | |
| 05/07/2025 | 6:04:17 PM | buy | $0.6369 | $1,805.64 | 0.6369 | 1,805.64 | 0.0003527 | 0xc1...6792 | |
| 05/07/2025 | 5:53:53 PM | sell | $0.5921 | $1,798.27 | 0.5921 | 1,798.27 | 0.0003292 | 0x30...ce2b | |
| 05/07/2025 | 5:53:05 PM | sell | $0.6401 | $1,802.69 | 0.6401 | 1,802.69 | 0.000355 | 0x0a...c837 | |
| 05/07/2025 | 4:47:53 PM | buy | $0.6231 | $1,809.99 | 0.6231 | 1,809.99 | 0.0003442 | 0xfa...d4b2 | |
| 05/07/2025 | 4:20:41 PM | sell | $0.6009 | $1,811.7 | 0.6009 | 1,811.7 | 0.0003317 | 0xb4...cd78 | |
| 05/07/2025 | 4:05:51 PM | sell | $0.6408 | $1,816.18 | 0.6408 | 1,816.18 | 0.0003528 | 0x30...560e | |
| 05/07/2025 | 1:26:59 PM | sell | $0.3769 | $1,824.22 | 0.3769 | 1,824.22 | 0.0002066 | 0xf0...0966 | |
| 05/07/2025 | 1:09:47 PM | sell | $0.6765 | $1,828.03 | 0.6765 | 1,828.03 | 0.00037 | 0xbf...becf | |
| 05/07/2025 | 11:01:57 AM | sell | $0.6409 | $1,832.79 | 0.6409 | 1,832.79 | 0.0003497 | 0x13...d23d |