- WhatToFarm
- Base
- Diamond Swap
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.2181
- Pooled USDbC:
- $649.06
WETH/USDbC price stats on Base
As of July 15, 2025, the current price of WETH token on DEX Diamond Swap is $2,975.78. WETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $616,353,455.50. The liquidity pool contract is 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 with total value locked (TVL) of $1,298.13. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 is $1,298.13.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 26 in the last 24 hours, 13 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $35.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,975.78, captured at 3:08 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,975.78 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 2:17:07 AM | sell | $1.44 | $2,975.78 | 1.44 | 2,975.78 | 0.0004841 | 0x28...9d51 | |
| 07/15/2025 | 1:44:11 AM | buy | $1.29 | $2,989.6 | 1.29 | 2,989.6 | 0.0004328 | 0x14...a0de | |
| 07/15/2025 | 1:21:25 AM | sell | $1.25 | $2,976.32 | 1.25 | 2,976.32 | 0.0004228 | 0x45...4a24 | |
| 07/15/2025 | 1:20:09 AM | sell | $1.2 | $2,987.63 | 1.2 | 2,987.63 | 0.0004039 | 0x3d...3887 | |
| 07/15/2025 | 12:48:03 AM | sell | $1.21 | $2,998.75 | 1.21 | 2,998.75 | 0.0004037 | 0x02...0a5d | |
| 07/14/2025 | 9:56:29 PM | buy | $1.09 | $3,012.53 | 1.09 | 3,012.53 | 0.0003628 | 0xfe...bcab | |
| 07/14/2025 | 8:34:47 PM | buy | $1.28 | $3,000.96 | 1.28 | 3,000.96 | 0.0004288 | 0x5c...929f | |
| 07/14/2025 | 8:16:57 PM | sell | $1.37 | $2,988.78 | 1.37 | 2,988.78 | 0.0004587 | 0xe4...ce5e | |
| 07/14/2025 | 6:51:49 PM | sell | $1.29 | $3,001.04 | 1.29 | 3,001.04 | 0.0004312 | 0xe0...5967 | |
| 07/14/2025 | 3:51:53 PM | sell | $1.97 | $3,016.13 | 1.97 | 3,016.13 | 0.0006563 | 0xd0...7778 | |
| 07/14/2025 | 2:50:07 PM | sell | $1.86 | $3,034.52 | 1.86 | 3,034.52 | 0.0006154 | 0x87...77a5 | |
| 07/14/2025 | 12:24:19 PM | sell | $1.31 | $3,048.68 | 1.31 | 3,048.68 | 0.0004326 | 0x31...6de4 | |
| 07/14/2025 | 11:59:37 AM | sell | $0.9707 | $3,059.32 | 0.9707 | 3,059.32 | 0.0003172 | 0x0f...47be | |
| 07/14/2025 | 10:39:57 AM | buy | $1.5 | $3,070.34 | 1.5 | 3,070.34 | 0.0004894 | 0x75...c232 | |
| 07/14/2025 | 10:31:33 AM | buy | $1.46 | $3,056.54 | 1.46 | 3,056.54 | 0.0004791 | 0x41...d3e9 | |
| 07/14/2025 | 10:06:07 AM | sell | $1 | $3,040.99 | 1 | 3,040.99 | 0.00033 | 0x49...bc8c | |
| 07/14/2025 | 9:56:37 AM | sell | $1.43 | $3,052.3 | 1.43 | 3,052.3 | 0.0004699 | 0xcc...4093 | |
| 07/14/2025 | 9:44:31 AM | buy | $1.3 | $3,066.38 | 1.3 | 3,066.38 | 0.000426 | 0x3d...100a | |
| 07/14/2025 | 9:43:35 AM | buy | $1.16 | $3,054.9 | 1.16 | 3,054.9 | 0.0003803 | 0xb3...b93a | |
| 07/14/2025 | 7:39:23 AM | buy | $1.6 | $3,042.07 | 1.6 | 3,042.07 | 0.0005265 | 0xec...f77d |