WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,945.45
Price
2,945.45 USDbC
TVL
$1,304.09
MKT CAP
$601.4M
5m
0%
1h
0%
4h
-0.65%
24h
-1.43%
Share
TXNS
48
Buys
26
Sells
22
Volume
57
Telegram price alerts
Pair:
0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2215
Pooled USDbC:
$652.04

WETH/USDbC price stats on Base

As of December 16, 2025, the current price of WETH token on DEX Diamond Swap is $2,945.45. WETH price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $56.65. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,417,254.08. The liquidity pool contract is 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 with total value locked (TVL) of $1,304.10. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 is $1,304.10.

The total transactions of WETH/USDbC is 48 in the last 24 hours, 26 of which are buy transactions, and 22 are sales transactions.

WETH/USDbC pool has a trading volume of $56.65 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,945.45, captured at 5:23 PM UTC.

The price of converting 1 WETH to USD is $2,945.45 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
12/16/20254:18:45 PMsell$2.04$2,945.452.042,945.450.0006938
0x9d1...5d73
0x36...7142
12/16/20253:55:59 PMbuy$2.08$2,957.692.082,957.690.0007035
0xAE2...3035
0x84...2fce
12/16/20253:16:19 PMsell$0.7254$2,939.790.72542,939.790.0002467
0x33a...4444
0x21...e901
12/16/20252:51:19 PMbuy$1.84$2,946.51.842,946.50.0006276
0x905...48cd
0x29...6b7a
12/16/20252:30:11 PMbuy$1.48$2,931.481.482,931.480.0005052
0x477...2eD3
0x9b...92c1
12/16/20252:20:59 PMbuy$1.64$2,917.391.642,917.390.0005653
0x396...12FE
0x58...fdf8
12/16/20252:02:13 PMsell$1.91$2,906.361.912,906.360.0006575
0x477...2eD3
0x40...7706
12/16/20251:59:57 PMsell$2.07$2,924.262.072,924.260.0007096
0x6f8...7071
0xca...b42b
12/16/20251:34:33 PMsell$2.58$2,945.252.582,945.250.0008763
0x1af...551F
0x2c...7fe7
12/16/20251:29:41 PMbuy$1.05$2,964.61.052,964.60.0003542
0x8de...b056
0x21...0337
12/16/202511:02:37 AMsell$0.4616$2,950.110.46162,950.110.0001564
0x737...9290
0x30...e5fc
12/16/202510:47:03 AMbuy$1.18$2,958.671.182,958.670.0004003
0xbE9...E28a
0x42...8fac
12/16/202510:42:31 AMbuy$0.8895$2,949.30.88952,949.30.0003016
0x153...F557
0xb7...3ede
12/16/202510:40:11 AMbuy$0.8138$2,941.610.81382,941.610.0002766
0xAB9...EB79
0x9c...c62d
12/16/20258:45:13 AMbuy$0.8775$2,933.980.87752,933.980.000299
0x905...48cd
0x05...bb89
12/16/20257:53:01 AMbuy$0.1118$2,929.530.11182,929.530.00003817
0xd07...14d1
0xbd...87b0
12/16/20257:48:29 AMbuy$0.1158$2,928.50.11582,928.50.00003957
0xC8c...a4bE
0xfc...f640
12/16/20257:42:19 AMsell$1.32$2,921.641.322,921.640.000452
0x647...7050
0xe7...19c7
12/16/20257:38:19 AMsell$0.8102$2,931.230.81022,931.230.0002764
0xeE8...5367
0x12...dd07
12/16/20256:52:35 AMbuy$0.8342$2,943.470.83422,943.470.0002834
0xC23...5E62
0x84...c42e