WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,338.5
Price
2,338.5 USDbC
TVL
$1,168.83
MKT CAP
$531M
5m
0%
1h
0%
4h
1.58%
24h
9.64%
Share
TXNS
26
Buys
21
Sells
5
Volume
44
Telegram price alerts
Pair:
0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.2503
Pooled USDbC:
$584.41

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX Diamond Swap is $2,338.5. WETH price is up 9.64% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $44.03. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $530,954,486.86. The liquidity pool contract is 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 with total value locked (TVL) of $1,168.83. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 is $1,168.83.

The total transactions of WETH/USDbC is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

WETH/USDbC pool has a trading volume of $44.03 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,338.5, captured at 9:28 PM UTC.

The price of converting 1 WETH to USD is $2,338.5 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20269:00:27 PMbuy$0.8316$2,338.50.83162,338.50.0003556
0x7A5...5baF
0xb7...9ea3
03/16/20266:09:15 PMbuy$2.79$2,321.672.792,321.670.001203
0x67C...dC6E
0x6f...c92c
03/16/20265:32:03 PMbuy$2.13$2,302.062.132,302.060.0009293
0x67C...dC6E
0xba...9703
03/16/20264:56:11 PMbuy$1.23$2,290.991.232,290.990.0005402
0xf22...06c6
0x31...be2b
03/16/20263:17:39 PMbuy$0.9998$2,282.150.99982,282.150.0004381
0x4dC...5Baf
0xc9...d5eb
03/16/20262:30:45 PMsell$2.86$2,278.112.862,278.110.001256
0x8A2...4ae2
0xd1...8412
03/16/20262:09:51 PMbuy$1.51$2,294.911.512,294.910.0006582
0x0f9...a6CB
0xb0...7524
03/16/202612:21:33 PMbuy$1.24$2,2841.242,2840.0005469
0xc5F...Af99
0xfb...8a0d
03/16/202611:12:35 AMbuy$1.28$2,2741.282,2740.0005639
0xa21...4F64
0x13...6b32
03/16/202610:06:01 AMbuy$1.34$2,263.671.342,263.670.0005927
0xB41...523A
0xef...de9c
03/16/20267:42:05 AMsell$1.23$2,249.71.232,249.70.0005475
0x770...c443
0x96...4319
03/16/20267:42:03 AMsell$1.26$2,259.521.262,259.520.000561
0xb6C...00d3
0x7a...2391
03/16/20265:49:47 AMbuy$1.92$2,268.271.922,268.270.0008475
0xa39...ffff
0xc5...962c
03/16/20264:44:31 AMbuy$1.41$2,257.431.412,257.430.0006253
0x9D4...e5de
0x31...8230
03/16/20264:15:51 AMbuy$2.19$2,241.042.192,241.040.0009776
0x13c...4B25
0x1d...b7af
03/16/20263:33:19 AMbuy$2.7$2,221.92.72,221.90.001218
0x67C...dC6E
0xaf...cc64
03/16/20263:31:03 AMbuy$0.6721$2,199.880.67212,199.880.0003055
0x4Ce...8331
0x07...d40a
03/16/20263:31:03 AMbuy$1.14$2,206.931.142,206.930.0005189
0x4Ce...8331
0x07...d40a
03/16/20263:22:53 AMbuy$2.45$2,187.762.452,187.760.00112
0x367...1278
0xdf...ed46
03/16/20261:04:55 AMsell$1.11$2,171.751.112,171.750.0005143
0x9e6...2e37
0xde...7459