Info about WETH-USDbC pair
- Pooled WETH:
- 0.3465
- Pooled USDbC:
- $787.34
WETH/USDbC price stats on Base
As of September 8, 2024, the current price of WETH token on DEX Diamond Swap is $2,269.69. WETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,402,665.76. The liquidity pool contract is 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 with total value locked (TVL) of $1,574.69. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 is $1,574.69.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $29.70 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,269.69, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,269.69 today.
WETH-USDbC price chart
Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 9:10:59 PM | sell | $1.66 | $2,269.69 | 1.66 | 2,269.69 | 0.0007338 | 0x59...4648 | |
09/07/2024 | 5:52:57 PM | sell | $2.39 | $2,281.4 | 2.39 | 2,281.4 | 0.001047 | 0x64...aba9 | |
09/07/2024 | 5:29:23 PM | sell | $1.24 | $2,291.91 | 1.24 | 2,291.91 | 0.0005411 | 0x56...3b99 | |
09/07/2024 | 4:31:31 PM | sell | $0.254 | $2,296.24 | 0.254 | 2,296.24 | 0.0001106 | 0x3d...3742 | |
09/07/2024 | 3:27:45 PM | buy | $2.3 | $2,301.79 | 2.3 | 2,301.79 | 0.001002 | 0x4b...1e5d | |
09/07/2024 | 8:31:29 AM | buy | $2.03 | $2,291.5 | 2.03 | 2,291.5 | 0.0008879 | 0x21...0ff4 | |
09/07/2024 | 7:25:35 AM | buy | $1.42 | $2,279.2 | 1.42 | 2,279.2 | 0.0006263 | 0xe9...7e0f | |
09/07/2024 | 6:54:33 AM | buy | $1.05 | $2,272.03 | 1.05 | 2,272.03 | 0.0004638 | 0x6f...66dc | |
09/07/2024 | 5:08:47 AM | buy | $1.46 | $2,267.04 | 1.46 | 2,267.04 | 0.0006453 | 0xe7...12c9 | |
09/07/2024 | 5:07:23 AM | buy | $1.74 | $2,257.79 | 1.74 | 2,257.79 | 0.0007744 | 0x3e...920c | |
09/07/2024 | 4:59:57 AM | buy | $1.4 | $2,246.48 | 1.4 | 2,246.48 | 0.0006259 | 0xfe...a383 | |
09/07/2024 | 4:12:17 AM | buy | $1.4 | $2,238.43 | 1.4 | 2,238.43 | 0.0006259 | 0x01...f810 | |
09/07/2024 | 12:40:43 AM | buy | $1.39 | $2,230.42 | 1.39 | 2,230.42 | 0.000626 | 0xc1...997d | |
09/07/2024 | 12:02:13 AM | buy | $1.39 | $2,222.46 | 1.39 | 2,222.46 | 0.0006263 | 0xd2...8466 | |
09/06/2024 | 11:25:53 PM | buy | $1.38 | $2,214.54 | 1.38 | 2,214.54 | 0.000626 | 0x1d...693e | |
09/06/2024 | 9:48:49 PM | buy | $2.21 | $2,204.3 | 2.21 | 2,204.3 | 0.001002 | 0xcd...093a | |
09/06/2024 | 9:38:47 PM | buy | $2.1 | $2,192.05 | 2.1 | 2,192.05 | 0.000959 | 0x2b...7d56 | |
09/06/2024 | 9:14:39 PM | buy | $2.81 | $2,180.32 | 2.81 | 2,180.32 | 0.001291 | 0xc8...6496 | |
09/06/2024 | 9:02:11 PM | sell | $1.25 | $2,162.91 | 1.25 | 2,162.91 | 0.0005811 | 0x97...54c5 | |
09/06/2024 | 8:54:57 PM | sell | $2.53 | $2,173.61 | 2.53 | 2,173.61 | 0.001167 | 0xd5...2e1f |