WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,269.69
Price
2,269.69 USDbC
TVL
$1,574.69
MKT CAP
$323.4M
5m
0%
1h
0%
4h
0%
24h
4.10%
Share
TXNS
18
Buys
14
Sells
4
Volume
30
Telegram price alerts
Pair:
0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3465
Pooled USDbC:
$787.34

WETH/USDbC price stats on Base

As of September 8, 2024, the current price of WETH token on DEX Diamond Swap is $2,269.69. WETH price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $29.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $323,402,665.76. The liquidity pool contract is 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 with total value locked (TVL) of $1,574.69. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x2ADC726148B26e7d6a0DE7c0276aFE7a25E97228 is $1,574.69.

The total transactions of WETH/USDbC is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

WETH/USDbC pool has a trading volume of $29.70 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,269.69, captured at 2:09 AM UTC.

The price of converting 1 WETH to USD is $2,269.69 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/07/20249:10:59 PMsell$1.66$2,269.691.662,269.690.0007338
0xf09...3CE2
0x59...4648
09/07/20245:52:57 PMsell$2.39$2,281.42.392,281.40.001047
0xc12...888c
0x64...aba9
09/07/20245:29:23 PMsell$1.24$2,291.911.242,291.910.0005411
0xC2c...d873
0x56...3b99
09/07/20244:31:31 PMsell$0.254$2,296.240.2542,296.240.0001106
0x602...f67a
0x3d...3742
09/07/20243:27:45 PMbuy$2.3$2,301.792.32,301.790.001002
0x667...C301
0x4b...1e5d
09/07/20248:31:29 AMbuy$2.03$2,291.52.032,291.50.0008879
0xdA4...6ab6
0x21...0ff4
09/07/20247:25:35 AMbuy$1.42$2,279.21.422,279.20.0006263
0x667...C301
0xe9...7e0f
09/07/20246:54:33 AMbuy$1.05$2,272.031.052,272.030.0004638
0xCa5...BF95
0x6f...66dc
09/07/20245:08:47 AMbuy$1.46$2,267.041.462,267.040.0006453
0xAC6...34d5
0xe7...12c9
09/07/20245:07:23 AMbuy$1.74$2,257.791.742,257.790.0007744
0x1a5...d264
0x3e...920c
09/07/20244:59:57 AMbuy$1.4$2,246.481.42,246.480.0006259
0x8A2...4ae2
0xfe...a383
09/07/20244:12:17 AMbuy$1.4$2,238.431.42,238.430.0006259
0x667...C301
0x01...f810
09/07/202412:40:43 AMbuy$1.39$2,230.421.392,230.420.000626
0x667...C301
0xc1...997d
09/07/202412:02:13 AMbuy$1.39$2,222.461.392,222.460.0006263
0x667...C301
0xd2...8466
09/06/202411:25:53 PMbuy$1.38$2,214.541.382,214.540.000626
0x667...C301
0x1d...693e
09/06/20249:48:49 PMbuy$2.21$2,204.32.212,204.30.001002
0x667...C301
0xcd...093a
09/06/20249:38:47 PMbuy$2.1$2,192.052.12,192.050.000959
0xCa5...BF95
0x2b...7d56
09/06/20249:14:39 PMbuy$2.81$2,180.322.812,180.320.001291
0xc12...888c
0xc8...6496
09/06/20249:02:11 PMsell$1.25$2,162.911.252,162.910.0005811
0xA71...9084
0x97...54c5
09/06/20248:54:57 PMsell$2.53$2,173.612.532,173.610.001167
0xfd0...91c9
0xd5...2e1f