WhatToFarm
/
Get started
12 Swap

Info about DYOR-WETH pair

Price USD
$0.000394
Price
0.061331 WETH
TVL
$44,721.67
MKT CAP
$191.9K
5m
0%
1h
0%
4h
0%
24h
-12.17%
Share
TXNS
8
Buys
2
Sells
6
Volume
802
Telegram price alerts
Pair:
0x740D4A96a0f19bc174f9c96909809d0AacDcb57a
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
Pooled DYOR:
56.64M
Pooled WETH:
$7.55

DYOR/WETH price stats on Base

As of December 16, 2025, the current price of DYOR token on DEX Diamond Swap is $0.000394. DYOR price is down -12.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $801.98. DYOR token contract is 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092 with a market cap $191,883.08. The liquidity pool contract is 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a with total value locked (TVL) of $44,721.68. The DYOR/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DYOR/WETH with the contract address 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a is $44,721.68.

The total transactions of DYOR/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

DYOR/WETH pool has a trading volume of $801.98 in the last 24 hours.

The exchange rate of 1 DYOR to WETH is 0.0000001331, captured at 10:16 PM UTC.

The price of converting 1 DYOR to USD is $0.000394 today.

DYOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/202511:26:33 PMsell$5.72$0.00040130.0019340.06135614,261.9
0x6c2...eE54
0x1d...eb96
12/15/202511:26:33 PMsell$199.62$0.00039730.067450.061342502,416.53
0x4F9...3F0f
0x8e...ac48
12/15/202511:26:33 PMsell$31.81$0.00040160.010750.06135779,217.75
0x32F...5902
0xb7...ae16
12/15/202511:26:33 PMsell$5.51$0.0003940.0018620.06133113,984.11
0x447...2ff6
0xd2...b5e3
12/15/202511:20:53 PMbuy$0.1566$0.00040420.000052950.061366387.59
0x8de...b056
0x4b...fbf0
12/15/202511:20:51 PMsell$506.74$0.00041160.17120.061391.23M
0xF05...8Ee6
0x46...9a29
12/15/20253:55:07 PMbuy$15.32$0.00042860.0051020.06142635,755.46
0xF0e...0948
0xe0...0518
12/15/202512:52:39 PMsell$37.07$0.00044870.011750.06142282,629.32
0x668...0856
0xff...2d5d
12/14/202512:04:27 PMsell$99.34$0.00044010.032280.06143225,715.59
0x449...361a
0x9b...7daa
12/14/202510:52:13 AMsell$4.43$0.0004460.0014280.0614369,939.96
0x104...5970
0x8e...6aaa
12/14/202510:41:43 AMsell$6.19$0.00044620.0019950.06143713,883.63
0xd0e...ECFB
0x22...e789
12/14/202510:41:43 AMsell$288.78$0.00045110.093010.061453640,066.71
0xC1C...9e57
0x64...f325
12/14/202510:38:27 AMsell$466$0.0004660.14990.061499999,846.03
0x2C1...e977
0x41...a433
12/14/20257:49:23 AMbuy$13.65$0.00047720.0043850.06153328,600.4
0x737...9290
0xb0...fee1
12/14/20257:45:11 AMbuy$4.51$0.00047690.001450.0615329,464.69
0x84a...c1Fa
0xe1...9613
12/13/20257:14:39 AMsell$9.77$0.00047190.0031610.06152620,710.98
0x784...7385
0x4b...204b
12/12/202511:14:01 PMsell$92.19$0.00047470.029760.061532194,193.39
0x2C1...e977
0xa7...c335
12/12/202510:37:27 PMbuy$99.11$0.00047560.032050.061538208,368.63
0x07c...d015
0xbe...9539
12/12/20254:49:01 PMsell$33.64$0.00046840.010970.06152871,831.84
0x5d2...C22b
0x4c...e728
12/12/20258:22:21 AMsell$23.57$0.0004970.0072640.06153147,427.5
0x152...Ef7B
0xb3...2dd4