- WhatToFarm
- Base
- Diamond Swap
- cbDXN-WETH LPs
Info about cbDXN-WETH pair
- Pooled cbDXN:
- 11,764.7
- Pooled WETH:
- $0.0285
cbDXN/WETH price stats on Base
As of October 18, 2024, the current price of cbDXN token on DEX Diamond Swap is $0.006368. cbDXN price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.37. cbDXN token contract is 0x9430A7e6283Fb704Fd1D9302868Bc39d16FE82Ba with a market cap $15,512.34. The liquidity pool contract is 0xD2B96054CF5c54bd833E98B156eE1CD0D3D8B644 with total value locked (TVL) of $149.38. The cbDXN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbDXN/WETH now?
The current liquidity of cbDXN/WETH with the contract address 0xD2B96054CF5c54bd833E98B156eE1CD0D3D8B644 is $149.38.
How many transactions are there in the cbDXN/WETH pool in the last 24 hours?
The total transactions of cbDXN/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the cbDXN/WETH pool in the last 24 hours?
cbDXN/WETH pool has a trading volume of $18.37 in the last 24 hours.
What is the exchange rate of 1 cbDXN to WETH?
The exchange rate of 1 cbDXN to WETH is 0.000002429, captured at 6:08 AM UTC.
How much is 1 cbDXN in dollars?
The price of converting 1 cbDXN to USD is $0.006368 today.
cbDXN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2024 | 5:48:05 AM | sell | $0.4139 | $0.006368 | 0.0001579 | 0.052429 | 65 | 0x61...4de9 | |
| 10/18/2024 | 5:34:23 AM | sell | $0.743 | $0.006461 | 0.0002837 | 0.052467 | 115 | 0x9e...0e56 | |
| 10/17/2024 | 10:00:37 PM | sell | $0.7865 | $0.006554 | 0.0003021 | 0.052518 | 120 | 0x8e...67e4 | |
| 10/17/2024 | 9:57:41 PM | sell | $0.8375 | $0.0067 | 0.0003215 | 0.052572 | 125 | 0x88...9cf3 | |
| 10/17/2024 | 9:57:07 PM | sell | $0.8215 | $0.006846 | 0.0003154 | 0.052628 | 120 | 0x8a...d2bd | |
| 10/17/2024 | 9:57:01 PM | sell | $0.9809 | $0.007006 | 0.0003766 | 0.05269 | 140 | 0x6e...d43d | |
| 10/17/2024 | 8:54:27 PM | buy | $0.691 | $0.007222 | 0.0002655 | 0.052774 | 95.68 | 0x52...5b63 | |
| 10/17/2024 | 8:54:27 PM | buy | $2.26 | $0.006954 | 0.0008719 | 0.052671 | 326.33 | 0xc3...86f0 | |
| 10/17/2024 | 8:54:31 PM | sell | $0.8963 | $0.007171 | 0.0003444 | 0.052755 | 125 | 0x94...7b5d | |
| 10/17/2024 | 8:53:47 PM | buy | $0.7863 | $0.006679 | 0.0003023 | 0.052568 | 117.72 | 0xad...2988 | |
| 10/17/2024 | 8:53:43 PM | buy | $2.25 | $0.006735 | 0.0008687 | 0.05259 | 352.2 | 0x3e...c594 | |
| 10/17/2024 | 8:49:31 PM | buy | $2.13 | $0.006048 | 0.0008195 | 0.052323 | 352.65 | 0x87...c630 | |
| 10/17/2024 | 8:15:33 PM | buy | $0.09042 | $0.005854 | 0.00003481 | 0.052253 | 15.44 | 0x6d...c4dd | |
| 10/17/2024 | 8:15:25 PM | sell | $2.65 | $0.006039 | 0.00102 | 0.052323 | 439.1 | 0x3c...384b | |
| 10/17/2024 | 5:45:11 PM | sell | $2 | $0.006463 | 0.0007675 | 0.052476 | 310 | 0x6e...e17b | |
| 10/16/2024 | 10:42:05 PM | sell | $1.24 | $0.006547 | 0.0004739 | 0.052494 | 190 | 0x34...6a00 | |
| 10/16/2024 | 10:41:21 PM | buy | $1.53 | $0.006554 | 0.0005856 | 0.052499 | 234.27 | 0x6b...1e59 | |
| 10/16/2024 | 8:48:37 PM | sell | $0.2566 | $0.006415 | 0.00009773 | 0.052443 | 40 | 0x21...3e7e | |
| 10/16/2024 | 12:39:59 PM | sell | $0.7512 | $0.006532 | 0.0002848 | 0.052477 | 115 | 0x77...43a9 | |
| 10/16/2024 | 9:52:37 AM | sell | $0.7939 | $0.006616 | 0.0003033 | 0.052528 | 120 | 0x95...341f |