WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,044.07
Price
2,044.07 USDbC
TVL
$1,708.38
MKT CAP
$472.5M
5m
0%
1h
0%
4h
0%
24h
6.80%
Share
TXNS
34
Buys
23
Sells
11
Volume
40
Telegram price alerts
Pair:
0x09b852108b6ED78Adb2e776d901B8d54BA708080
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.4025
Pooled USDbC:
$885.54

WETH/USDbC price stats on Base

As of February 14, 2026, the current price of WETH token on DEX DerpDEX is $2,044.07. WETH price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $39.52. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $472,512,670.69. The liquidity pool contract is 0x09b852108b6ED78Adb2e776d901B8d54BA708080 with total value locked (TVL) of $1,708.38. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 is $1,708.38.

The total transactions of WETH/USDbC is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.

WETH/USDbC pool has a trading volume of $39.52 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,044.07, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $2,044.07 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
02/13/20268:37:51 PMsell$0.9345$2,044.070.93452,044.070.0004571
0x848...c16E
0xed...b0d8
02/13/20268:18:19 PMsell$0.945$2,049.850.9452,049.850.000461
0x396...12FE
0x5a...23a9
02/13/20264:32:19 PMbuy$1.61$2,060.131.612,060.130.0007858
0xbE9...E28a
0xa1...f987
02/13/20264:07:25 PMbuy$2.61$2,047.22.612,047.20.001275
0x5a0...4d67
0x16...3403
02/13/20263:30:05 PMbuy$2.19$2,032.612.192,032.610.001078
0xdc9...904a
0x22...21fc
02/13/20263:16:31 PMbuy$1.8$2,020.521.82,020.520.0008918
0x1af...551F
0xd9...397b
02/13/20263:11:07 PMbuy$1.69$2,009.961.692,009.960.000843
0x6df...43C4
0x38...e57a
02/13/20263:09:45 PMbuy$2.1$1,998.532.11,998.530.001051
0xd07...14d1
0x9d...399b
02/13/20262:46:03 PMbuy$1.53$1,987.611.531,987.610.0007719
0xCD7...EF17
0xb1...37a1
02/13/20262:34:25 PMbuy$1.5$1,978.521.51,978.520.0007588
0xC8c...a4bE
0x89...c1ba
02/13/20261:34:15 PMbuy$0.9287$1,971.260.92871,971.260.0004711
0x6f8...7071
0x25...9df4
02/13/20261:25:19 PMbuy$1.21$1,964.861.211,964.860.0006197
0x6f8...7071
0x83...f2f9
02/13/202611:31:27 AMsell$1.1$1,952.751.11,952.750.0005642
0xae5...6593
0xf9...3c4f
02/13/202610:27:03 AMsell$0.8839$1,958.660.88391,958.660.0004513
0x159...fD28
0x14...5bf4
02/13/20269:39:27 AMsell$0.5998$1,963.070.59981,963.070.0003055
0x737...9290
0x85...c092
02/13/20269:34:17 AMbuy$3.13$1,967.353.131,967.350.001591
0x9d1...5d73
0x45...dd8a
02/13/20268:48:05 AMbuy$1.34$1,954.051.341,954.050.000686
0x2D1...16d6
0x28...7744
02/13/20268:45:43 AMbuy$0.8091$1,947.670.80911,947.670.0004154
0xAE2...3035
0x88...22fa
02/13/20267:13:09 AMbuy$0.9139$1,942.560.91391,942.560.0004704
0x3EC...E804
0xae...5ae4
02/13/20266:31:55 AMsell$0.7721$1,930.50.77211,930.50.0003999
0x624...0235
0xaa...dd10