WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,197.28
Price
2,197.28 USDbC
TVL
$1,775.3
MKT CAP
$538.7M
5m
0%
1h
0%
4h
-0.56%
24h
-4.05%
Share
TXNS
18
Buys
5
Sells
13
Volume
28
Telegram price alerts
Pair:
0x09b852108b6ED78Adb2e776d901B8d54BA708080
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3929
Pooled USDbC:
$911.83

WETH/USDbC price stats on Base

As of April 12, 2026, the current price of WETH token on DEX DerpDEX is $2,197.28. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $27.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $538,749,940.98. The liquidity pool contract is 0x09b852108b6ED78Adb2e776d901B8d54BA708080 with total value locked (TVL) of $1,775.30. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 is $1,775.30.

The total transactions of WETH/USDbC is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.

WETH/USDbC pool has a trading volume of $27.92 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,197.28, captured at 11:23 PM UTC.

The price of converting 1 WETH to USD is $2,197.28 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
04/12/202610:02:19 PMsell$1.69$2,197.281.692,197.280.0007698
0x5AE...E659
0x4f...7d13
04/12/20268:43:51 PMbuy$1.97$2,209.61.972,209.60.000894
0x05B...695c
0x85...17d2
04/12/20265:52:15 PMbuy$1.48$2,198.161.482,198.160.0006773
0xc43...DdD6
0xcf...cb51
04/12/20263:07:33 PMsell$1.36$2,184.591.362,184.590.0006237
0xdbE...74DB
0xbb...5a3a
04/12/20261:48:27 PMsell$1.31$2,193.41.312,193.40.0005987
0x931...f728
0x9a...7957
04/12/202610:55:43 AMsell$1.44$2,202.51.442,202.50.0006554
0xade...30EC
0x36...5770
04/12/202610:53:33 AMsell$1.56$2,212.461.562,212.460.0007077
0x24A...FDdD
0xac...b7fe
04/12/20262:17:35 AMbuy$0.9658$2,227.810.96582,227.810.0004335
0x969...5D4b
0xf9...ec3b
04/12/20262:04:35 AMsell$1.55$2,216.431.552,216.430.000703
0x12e...74aC
0x64...7f76
04/12/20261:45:25 AMsell$2.19$2,228.892.192,228.890.0009839
0x05B...695c
0x91...deeb
04/12/20261:41:05 AMbuy$0.5021$2,247.990.50212,247.990.0002233
0x05B...695c
0xbd...8b5d
04/12/20261:41:03 AMbuy$1.28$2,242.011.282,242.010.0005752
0xB71...D2c3
0x3f...af6f
04/12/20261:41:01 AMsell$1.65$2,229.81.652,229.80.0007416
0xEcD...9BEb
0xdf...be31
04/12/20261:40:53 AMsell$1.37$2,239.871.372,239.870.0006117
0xC51...dFB9
0x6f...a8e0
04/12/20261:40:51 AMsell$1.78$2,250.411.782,250.410.0007944
0x11E...40F2
0xbc...8e08
04/12/20261:36:35 AMsell$2.16$2,263.652.162,263.650.0009576
0x044...7c1F
0xb7...6dcb
04/12/20261:34:11 AMsell$2.12$2,278.062.122,278.060.000933
0x12e...74aC
0x1f...2a1d
04/11/202611:06:33 PMsell$1.46$2,290.151.462,290.150.0006395
0xEf2...4E1A
0x76...6f2e
04/11/20268:32:41 PMsell$1.31$2,299.511.312,299.510.0005698
0x7f3...474C
0xe0...d395
04/11/20267:06:01 PMbuy$2.15$2,310.532.152,310.530.0009318
0x05B...695c
0x66...5eca