WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,278.16
Price
2,278.16 USDbC
TVL
$1,804.45
MKT CAP
$520.9M
5m
0%
1h
0%
4h
3.73%
24h
8.53%
Share
TXNS
22
Buys
16
Sells
6
Volume
36
Telegram price alerts
Pair:
0x09b852108b6ED78Adb2e776d901B8d54BA708080
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3872
Pooled USDbC:
$922.24

WETH/USDbC price stats on Base

As of March 16, 2026, the current price of WETH token on DEX DerpDEX is $2,278.16. WETH price is up 8.53% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35.91. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $520,923,206.51. The liquidity pool contract is 0x09b852108b6ED78Adb2e776d901B8d54BA708080 with total value locked (TVL) of $1,804.46. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 is $1,804.46.

The total transactions of WETH/USDbC is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

WETH/USDbC pool has a trading volume of $35.91 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,278.16, captured at 7:35 AM UTC.

The price of converting 1 WETH to USD is $2,278.16 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
03/16/20265:57:25 AMbuy$1.21$2,278.161.212,278.160.0005342
0x02B...AE74
0x10...5ef7
03/16/20265:46:47 AMbuy$1.9$2,267.681.92,267.680.0008391
0x05B...695c
0x07...d41b
03/16/20264:36:41 AMbuy$1.66$2,255.741.662,255.740.0007368
0x02B...AE74
0x0c...da1f
03/16/20264:16:13 AMsell$0.09185$2,236.990.091852,236.990.00004106
0xD37...7C49
0x2a...8db5
03/16/20264:15:59 AMbuy$1.43$2,2461.432,2460.0006392
0x02B...AE74
0x1e...9686
03/16/20263:34:01 AMbuy$2.88$2,231.592.882,231.590.001293
0xb9f...db0D
0xd9...4100
03/16/20263:31:09 AMbuy$3.05$2,211.873.052,211.870.001379
0x333...9Feb
0x61...daaf
03/16/20263:24:37 AMbuy$1.7$2,196.151.72,196.150.0007767
0x02B...AE74
0x92...281d
03/16/20261:55:19 AMbuy$1.39$2,185.961.392,185.960.0006363
0x02B...AE74
0xe1...d14e
03/15/202611:42:37 PMbuy$1.64$2,175.981.642,175.980.0007573
0x02B...AE74
0x41...b343
03/15/202611:37:07 PMsell$1.61$2,162.851.612,162.850.0007467
0x022...0D89
0x0d...764e
03/15/202611:36:55 PMsell$1.67$2,173.641.672,173.640.0007726
0x256...757c
0x4c...308a
03/15/202611:05:51 PMbuy$1.58$2,187.061.582,187.060.0007259
0x02B...AE74
0x97...4db3
03/15/202610:52:45 PMsell$0.2401$2,169.550.24012,169.550.0001106
0xD37...7C49
0x25...0906
03/15/202610:52:31 PMbuy$1.48$2,178.531.482,178.530.0006834
0x12e...74aC
0x48...2cfb
03/15/202610:43:43 PMsell$0.2528$2,161.450.25282,161.450.0001169
0xD37...7C49
0xd7...04d4
03/15/202610:43:29 PMbuy$2.3$2,167.742.32,167.740.001065
0x0E2...2f4c
0xf4...7635
03/15/202610:39:03 PMbuy$2.34$2,152.512.342,152.510.001091
0x905...48cd
0x18...22e5
03/15/202610:02:45 PMbuy$1.51$2,139.911.512,139.910.0007096
0x153...F557
0x58...5fba
03/15/20268:37:59 PMbuy$1.52$2,130.031.522,130.030.0007144
0x39B...5f68
0xd5...f521