WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,385.56
Price
2,385.56 USDbC
TVL
$1,863.69
MKT CAP
$679.1M
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
12
Buys
5
Sells
7
Volume
14
Telegram price alerts
Pair:
0x09b852108b6ED78Adb2e776d901B8d54BA708080
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3846
Pooled USDbC:
$946.09

WETH/USDbC price stats on Base

As of October 20, 2026, the current price of WETH token on DEX DerpDEX is $2,385.56. WETH price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $14.04. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $679,072,589.82. The liquidity pool contract is 0x09b852108b6ED78Adb2e776d901B8d54BA708080 with total value locked (TVL) of $1,863.70. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 is $1,863.70.

The total transactions of WETH/USDbC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $14.04 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,385.56, captured at 1:48 AM UTC.

The price of converting 1 WETH to USD is $2,385.56 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
10/20/20261:09:49 AMsell$1$2,385.5612,385.560.0004206
0x588...5e30
0x64...6f38
10/19/20264:01:37 PMsell$1.4$2,395.381.42,395.380.0005876
0xa74...FE99
0x70...b93e
10/19/20263:32:59 PMsell$1$2,405.2212,405.220.0004166
0x588...5e30
0xbb...4e69
10/19/20262:46:15 PMbuy$1$2,419.7412,419.740.0004132
0x588...5e30
0x0d...be08
10/19/20262:46:13 PMbuy$1.65$2,408.861.652,408.860.0006877
0xaf9...DACf
0xf2...d050
10/19/20262:03:17 PMsell$0.9987$2,391.770.99872,391.770.0004175
0x57C...56c8
0x76...3f43
10/19/20261:59:39 PMsell$1.25$2,400.951.252,400.950.000522
0x588...5e30
0x24...35be
10/19/20261:39:05 PMsell$1.32$2,411.481.322,411.480.0005488
0xC8c...a4bE
0x06...e358
10/19/202610:31:31 AMsell$1.35$2,422.441.352,422.440.0005582
0xC8c...a4bE
0x15...3ca9
10/19/20269:47:45 AMbuy$1.03$2,438.391.032,438.390.0004224
0xffD...41EB
0x21...ad0a
10/19/20266:21:49 AMbuy$1.01$2,429.991.012,429.990.0004164
0x537...6975
0x1a...410f
10/19/20261:57:03 AMbuy$1$2,421.7412,421.740.0004129
0xffD...41EB
0x3f...55cb
10/19/202612:54:09 AMbuy$1.2$2,412.711.22,412.710.0004993
0xffD...41EB
0xa9...fa08
10/18/202611:27:49 PMbuy$1.5$2,401.611.52,401.610.0006283
0x54e...5E09
0xef...fbde
10/18/202611:23:53 PMbuy$1.18$2,390.651.182,390.650.0004942
0x3a7...193A
0xa5...527c
10/18/202610:01:41 PMbuy$1.68$2,378.991.682,378.990.0007102
0x353...a2FD
0x15...2bc0
10/18/202610:00:31 PMbuy$1.43$2,366.591.432,366.590.0006052
0x647...7050
0x9c...e518
10/18/20269:43:41 PMbuy$1.23$2,356.791.232,356.790.000523
0x0fF...a8cF
0x7f...eafb
10/18/20267:39:27 PMsell$1.41$2,343.331.412,343.330.0006025
0x23F...9757
0x37...24d1
10/18/20267:30:51 PMsell$1.76$2,355.151.762,355.150.0007502
0x2AC...D626
0x7a...6a5c