WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,760.48
Price
2,760.48 USDbC
TVL
$2,003.32
MKT CAP
$672.8M
5m
0%
1h
0%
4h
0.27%
24h
5.30%
Share
TXNS
29
Buys
20
Sells
9
Volume
32
Telegram price alerts
Pair:
0x09b852108b6ED78Adb2e776d901B8d54BA708080
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3675
Pooled USDbC:
$988.79

WETH/USDbC price stats on Base

As of September 21, 2026, the current price of WETH token on DEX DerpDEX is $2,760.48. WETH price is up 5.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $31.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $672,848,365.10. The liquidity pool contract is 0x09b852108b6ED78Adb2e776d901B8d54BA708080 with total value locked (TVL) of $2,003.32. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 is $2,003.32.

The total transactions of WETH/USDbC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.

WETH/USDbC pool has a trading volume of $31.60 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,760.48, captured at 7:37 PM UTC.

The price of converting 1 WETH to USD is $2,760.48 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
09/21/20267:18:09 PMbuy$1.38$2,760.481.382,760.480.0005003
0xC3C...Abae
0xf9...3603
09/21/20265:51:51 PMsell$1.19$2,743.111.192,743.110.000434
0x754...C024
0x4a...da73
09/21/20265:49:57 PMsell$0.2007$2,749.320.20072,749.320.00007303
0x26c...0a3D
0x20...aec6
09/21/20264:32:33 PMbuy$1.42$2,760.431.422,760.430.0005147
0x7B4...fea8
0x88...d492
09/21/20264:23:59 PMbuy$0.1999$2,753.170.19992,753.170.00007262
0x26c...0a3D
0xed...3206
09/21/20262:51:07 PMbuy$1.45$2,745.741.452,745.740.0005315
0xcE8...bEfb
0x86...3a91
09/21/20261:03:17 PMbuy$1.3$2,733.411.32,733.410.0004767
0x848...c16E
0x3d...dd99
09/21/202610:40:57 AMsell$1.39$2,717.441.392,717.440.000512
0xcE8...bEfb
0x3c...791e
09/21/202610:13:59 AMsell$0.2003$2,724.520.20032,724.520.00007354
0x26c...0a3D
0xa8...c18d
09/21/202610:11:59 AMsell$0.2003$2,726.310.20032,726.310.00007348
0x26c...0a3D
0xa8...4a33
09/21/20269:38:47 AMbuy$1.37$2,737.511.372,737.510.0005012
0x3c0...7726
0x90...4e28
09/21/20269:33:15 AMbuy$1.3$2,725.561.32,725.560.00048
0x852...DD54
0xeb...3a41
09/21/20269:30:21 AMbuy$1.59$2,712.621.592,712.620.0005891
0x905...48cd
0x3c...c3c5
09/21/20268:38:57 AMbuy$1.86$2,697.231.862,697.230.0006932
0x9d1...5d73
0x7a...3fd5
09/21/20268:33:49 AMbuy$1.02$2,684.431.022,684.430.0003806
0xffD...41EB
0x42...fd52
09/21/20268:29:01 AMbuy$1.32$2,674.071.322,674.070.0004948
0x212...0202
0x24...e224
09/21/20266:25:59 AMbuy$0.1999$2,667.360.19992,667.360.00007497
0x26c...0a3D
0xd0...2437
09/21/20265:29:59 AMbuy$0.1999$2,665.60.19992,665.60.000075
0x26c...0a3D
0x65...60fc
09/21/20263:39:59 AMbuy$0.1999$2,663.840.19992,663.840.00007505
0x26c...0a3D
0x29...f73f
09/21/20261:56:23 AMsell$1.58$2,653.941.582,653.940.0005959
0xae5...6593
0x16...1fd1