- WhatToFarm
- Base
- DerpDEX
- WETH-USDbC LPs
Info about WETH-USDbC pair
- Pooled WETH:
- 0.3547
- Pooled USDbC:
- $995.81
WETH/USDbC price stats on Base
As of December 15, 2025, the current price of WETH token on DEX DerpDEX is $2,929.25. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $50.83. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $590,322,743.92. The liquidity pool contract is 0x09b852108b6ED78Adb2e776d901B8d54BA708080 with total value locked (TVL) of $2,034.98. The WETH/USDbC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDbC now?
The current liquidity of WETH/USDbC with the contract address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 is $2,034.98.
How many transactions are there in the WETH/USDbC pool in the last 24 hours?
The total transactions of WETH/USDbC is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WETH/USDbC pool in the last 24 hours?
WETH/USDbC pool has a trading volume of $50.83 in the last 24 hours.
What is the exchange rate of 1 WETH to USDbC?
The exchange rate of 1 WETH to USDbC is 2,929.25, captured at 8:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.25 today.
WETH-USDbC price chart
| Date | Time | Price $ | Price USDbC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:12:29 PM | sell | $1.07 | $2,929.25 | 1.07 | 2,929.25 | 0.0003661 | 0xbd...396b | |
| 12/15/2025 | 7:14:07 PM | sell | $1.05 | $2,939.06 | 1.05 | 2,939.06 | 0.0003574 | 0xeb...538e | |
| 12/15/2025 | 7:04:53 PM | buy | $1 | $2,957.01 | 1 | 2,957.01 | 0.0003398 | 0xe1...ad44 | |
| 12/15/2025 | 7:02:15 PM | buy | $1.43 | $2,945.72 | 1.43 | 2,945.72 | 0.0004855 | 0xc2...bf66 | |
| 12/15/2025 | 6:31:13 PM | sell | $1.5 | $2,928.44 | 1.5 | 2,928.44 | 0.0005149 | 0x9d...20ee | |
| 12/15/2025 | 5:56:41 PM | sell | $1.95 | $2,944.46 | 1.95 | 2,944.46 | 0.0006646 | 0x15...71ad | |
| 12/15/2025 | 5:48:05 PM | sell | $2.07 | $2,963.17 | 2.07 | 2,963.17 | 0.0007007 | 0xdf...787b | |
| 12/15/2025 | 4:42:41 PM | sell | $2.31 | $2,983.75 | 2.31 | 2,983.75 | 0.0007764 | 0xb8...26c9 | |
| 12/15/2025 | 3:25:33 PM | sell | $2.64 | $3,007.19 | 2.64 | 3,007.19 | 0.0008794 | 0x79...0f2f | |
| 12/15/2025 | 3:18:09 PM | sell | $2.14 | $3,029.91 | 2.14 | 3,029.91 | 0.0007081 | 0x3f...fc0c | |
| 12/15/2025 | 3:00:35 PM | sell | $2.75 | $3,053.22 | 2.75 | 3,053.22 | 0.0009012 | 0xef...91ea | |
| 12/15/2025 | 2:54:11 PM | sell | $2.89 | $3,080.2 | 2.89 | 3,080.2 | 0.0009383 | 0xfa...315f | |
| 12/15/2025 | 2:49:37 PM | sell | $2.1 | $3,104.18 | 2.1 | 3,104.18 | 0.0006778 | 0xfb...12e0 | |
| 12/15/2025 | 2:35:13 PM | sell | $1.62 | $3,122.13 | 1.62 | 3,122.13 | 0.0005189 | 0x8a...f046 | |
| 12/15/2025 | 1:37:31 PM | sell | $0.9844 | $3,134.71 | 0.9844 | 3,134.71 | 0.000314 | 0x8c...cdf5 | |
| 12/15/2025 | 1:06:39 PM | sell | $0.9269 | $3,143.95 | 0.9269 | 3,143.95 | 0.0002948 | 0x15...8382 | |
| 12/15/2025 | 10:28:33 AM | buy | $0.7371 | $3,163.84 | 0.7371 | 3,163.84 | 0.0002329 | 0xd4...6f73 | |
| 12/15/2025 | 10:26:15 AM | buy | $0.4552 | $3,158.05 | 0.4552 | 3,158.05 | 0.0001441 | 0xb3...f4e5 | |
| 12/15/2025 | 9:51:33 AM | buy | $0.8354 | $3,151.79 | 0.8354 | 3,151.79 | 0.000265 | 0xa6...d0cc | |
| 12/15/2025 | 9:05:55 AM | buy | $0.3778 | $3,145.92 | 0.3778 | 3,145.92 | 0.00012 | 0xb8...67ea |