WhatToFarm
/
Get started
12 Swap

Info about WETH-USDbC pair

Price USD
$2,324.25
Price
2,324.25 USDbC
TVL
$1,825.91
MKT CAP
$601.4M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
13
Buys
6
Sells
7
Volume
18
Telegram price alerts
Pair:
0x09b852108b6ED78Adb2e776d901B8d54BA708080
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pooled WETH:
0.3847
Pooled USDbC:
$931.63

WETH/USDbC price stats on Base

As of May 11, 2026, the current price of WETH token on DEX DerpDEX is $2,324.25. WETH price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.87. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $601,395,128.04. The liquidity pool contract is 0x09b852108b6ED78Adb2e776d901B8d54BA708080 with total value locked (TVL) of $1,825.92. The WETH/USDbC trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/USDbC with the contract address 0x09b852108b6ED78Adb2e776d901B8d54BA708080 is $1,825.92.

The total transactions of WETH/USDbC is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WETH/USDbC pool has a trading volume of $17.87 in the last 24 hours.

The exchange rate of 1 WETH to USDbC is 2,324.25, captured at 8:13 AM UTC.

The price of converting 1 WETH to USD is $2,324.25 today.

WETH-USDbC price chart

DateTime
Price $
Price USDbC
MakerTXN
05/11/20263:17:09 AMsell$1.3$2,324.251.32,324.250.0005594
0xe7b...E8A0
0xe5...029d
05/11/20263:17:09 AMsell$1.25$2,333.381.252,333.380.0005388
0xB33...2B42
0xee...b070
05/11/20263:13:25 AMsell$0.7644$2,340.650.76442,340.650.0003265
0x02B...AE74
0x00...6b5f
05/11/20263:01:55 AMsell$1.18$2,347.681.182,347.680.0005049
0xFc9...671E
0x05...696a
05/11/202612:53:09 AMsell$1.03$2,356.081.032,356.080.0004379
0x07B...6cC3
0x5f...4307
05/10/202610:50:35 PMbuy$1.6$2,368.091.62,368.090.0006766
0x17F...115C
0x0a...cf91
05/10/202610:33:03 PMbuy$1.53$2,356.471.532,356.470.000652
0x21B...c82F
0x87...6df9
05/10/202610:19:15 PMbuy$1.54$2,345.351.542,345.350.0006594
0x1c6...A5A3
0xd3...4002
05/10/20268:48:25 PMsell$1.68$2,331.821.682,331.820.0007245
0x03B...8287
0x41...574f
05/10/20268:45:19 PMsell$1.51$2,343.361.512,343.360.0006467
0x06B...a93D
0xdc...3cfc
05/10/20265:51:53 PMbuy$1.77$2,356.571.772,356.570.0007524
0x11E...40F2
0x3e...ad52
05/10/20265:00:15 PMbuy$1.28$2,345.551.282,345.550.0005458
0x128...44dB
0xec...bc26
05/10/20263:41:41 PMbuy$1.38$2,336.081.382,336.080.0005937
0x20e...abd8
0xd6...5475
05/09/20265:08:45 PMbuy$1.55$2,326.041.552,326.040.0006702
0x11E...40F2
0xc7...1acd
05/08/20266:26:43 PMbuy$1.42$2,315.91.422,315.90.0006169
0x021...4D53
0x68...2bb3
05/08/20265:33:21 PMbuy$1.66$2,305.421.662,305.420.000722
0x021...4D53
0xec...1f9f
05/08/20265:27:27 PMbuy$1.41$2,295.011.412,295.010.0006171
0x311...2fb7
0x05...95cb
05/08/20269:25:05 AMbuy$1.43$2,285.391.432,285.390.0006299
0x12e...74aC
0x62...cecc
05/08/20263:06:37 AMsell$1.58$2,272.21.582,272.20.0006979
0x098...3a17
0xcc...a90f
05/08/20262:02:05 AMsell$1.72$2,283.341.722,283.340.0007565
0x01B...2276
0x77...1a91