WhatToFarm
/
12 Swap

Info about cbBTC-WETH pair

Price USD
$110,839.69
Price
27.62 WETH
TVL
$1.03M
MKT CAP
$2.48B
5m
0.03%
1h
-0.57%
4h
-0.46%
24h
-0.78%
Share
TXNS
208
Buys
105
Sells
103
Volume
17K
Telegram price alerts
Pair:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
4.67
Pooled WETH:
$128.72

cbBTC/WETH price stats on Base

As of October 16, 2025, the current price of cbBTC token on DEX DeltaSwap is $110,839.69. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $16,668.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,478,157,816.50. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $1,034,407.20. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $1,034,407.20.

The total transactions of cbBTC/WETH is 208 in the last 24 hours, 105 of which are buy transactions, and 103 are sales transactions.

cbBTC/WETH pool has a trading volume of $16,668.97 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 27.62, captured at 2:07 PM UTC.

The price of converting 1 cbBTC to USD is $110,839.69 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20252:02:27 PMbuy$84.8$110,806.10.0211327.610.00076530xb1...e311
10/16/20252:02:27 PMbuy$61.17$110,839.690.0152427.620.00055180x29...04f6
10/16/20252:02:27 PMbuy$23.15$110,785.20.00577127.610.0002090xfa...961b
10/16/20252:02:15 PMbuy$82.9$110,744.540.0206627.60.00074850xf0...d70f
10/16/20251:50:25 PMbuy$150.87$111,056.610.0374827.590.0013580x35...37ff
10/16/20251:50:25 PMbuy$183.93$110,984.890.045727.570.0016570x8e...6836
10/16/20251:38:59 PMsell$47.21$111,473.620.011627.40.00042350x92...e6b7
10/16/20251:38:47 PMsell$25.06$111,520.920.00615927.40.00022470xbb...fb72
10/16/202512:24:55 PMbuy$52.84$111,557.050.0130527.570.00047360x93...0cbc
10/16/202512:20:25 PMbuy$4.96$111,675.290.00122627.570.000044480x2c...79a5
10/16/202512:18:29 PMbuy$21.91$111,813.930.00540327.560.00019590xe2...d738
10/16/202512:14:13 PMbuy$29.7$111,637.130.00733527.560.00026610xa6...1cd6
10/16/202512:13:33 PMbuy$49.56$111,757.40.0122227.560.00044350x1c...81b6
10/16/202510:16:21 AMsell$254.96$111,470.750.0626827.40.0022870x03...89ef
10/16/202510:14:03 AMsell$130.2$111,571.720.03227.420.0011660x09...5fab
10/16/202510:13:29 AMsell$132.88$111,432.490.0327227.430.0011920xb3...b073
10/16/202510:13:29 AMsell$154.96$111,493.990.0381627.450.0013890x7c...447e
10/16/202510:13:25 AMsell$173.11$111,490.360.0426527.470.0015520xa1...09a3
10/16/202510:13:23 AMsell$64.88$111,419.80.01627.480.00058230xaa...c175
10/16/202510:13:21 AMsell$112.26$111,557.360.0276627.490.0010060xb2...6fa8