- WhatToFarm
- Base
- DeltaSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.41
- Pooled WETH:
- $131.86
cbBTC/WETH price stats on Base
As of August 31, 2025, the current price of cbBTC token on DEX DeltaSwap is $108,968.38. cbBTC price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,671.01. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,091,324,701.86. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $1,175,948.02. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $1,175,948.02.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,671.01 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 24.43, captured at 9:54 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $108,968.38 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2025 | 7:56:23 PM | buy | $64.67 | $108,968.38 | 0.0145 | 24.43 | 0.0005935 | 0x63...e777 | |
| 08/31/2025 | 7:56:21 PM | buy | $32.07 | $108,953.52 | 0.007192 | 24.43 | 0.0002943 | 0x9c...d5e8 | |
| 08/31/2025 | 7:56:11 PM | buy | $31.52 | $108,939.13 | 0.00707 | 24.43 | 0.0002894 | 0xf8...3c19 | |
| 08/31/2025 | 7:56:01 PM | buy | $30.94 | $109,074.94 | 0.00693 | 24.42 | 0.0002836 | 0xf7...f43e | |
| 08/31/2025 | 7:55:41 PM | buy | $109.13 | $108,965.94 | 0.02446 | 24.42 | 0.001001 | 0xa6...492f | |
| 08/31/2025 | 7:55:39 PM | buy | $99.4 | $108,994.99 | 0.02225 | 24.4 | 0.000912 | 0x84...9cad | |
| 08/31/2025 | 7:55:39 PM | buy | $137.61 | $109,026.81 | 0.03081 | 24.41 | 0.001262 | 0x5c...0307 | |
| 08/31/2025 | 7:55:39 PM | buy | $34.13 | $108,997.1 | 0.007643 | 24.4 | 0.0003131 | 0x2a...52f4 | |
| 08/31/2025 | 7:54:17 PM | buy | $41 | $109,304.23 | 0.009151 | 24.39 | 0.0003751 | 0xe6...a336 | |
| 08/31/2025 | 2:06:17 PM | buy | $65.53 | $108,288.41 | 0.0147 | 24.29 | 0.0006052 | 0x36...d6e1 | |
| 08/31/2025 | 2:05:23 PM | buy | $100.61 | $108,320.08 | 0.02255 | 24.28 | 0.0009288 | 0xb4...bb0f | |
| 08/31/2025 | 2:05:21 PM | buy | $37 | $108,307.16 | 0.008295 | 24.27 | 0.0003416 | 0xb4...c138 | |
| 08/31/2025 | 2:05:21 PM | buy | $71.39 | $108,315.05 | 0.016 | 24.27 | 0.0006591 | 0x3c...1519 | |
| 08/31/2025 | 2:05:09 PM | buy | $71.4 | $108,305.1 | 0.016 | 24.26 | 0.0006593 | 0x6c...f07d | |
| 08/31/2025 | 2:05:05 PM | buy | $61.62 | $108,309.93 | 0.0138 | 24.26 | 0.0005689 | 0x3e...3eb5 | |
| 08/31/2025 | 2:04:35 PM | buy | $33.92 | $108,441.94 | 0.007589 | 24.25 | 0.0003128 | 0x28...9a88 | |
| 08/31/2025 | 1:53:17 PM | buy | $5.09 | $108,377.71 | 0.00114 | 24.23 | 0.00004704 | 0x84...0c63 | |
| 08/31/2025 | 12:55:21 PM | sell | $22.72 | $108,277.61 | 0.005075 | 24.18 | 0.0002098 | 0x81...26c9 | |
| 08/31/2025 | 12:55:19 PM | sell | $30.09 | $108,283.44 | 0.006722 | 24.18 | 0.0002779 | 0xef...8436 | |
| 08/31/2025 | 12:31:51 PM | sell | $0.1266 | $108,224.36 | 0.0000283 | 24.19 | 0.05117 | 0xd9...ff15 |