Info about cbBTC-WETH pair
- Pooled cbBTC:
- 4.67
- Pooled WETH:
- $128.72
cbBTC/WETH price stats on Base
As of October 16, 2025, the current price of cbBTC token on DEX DeltaSwap is $110,839.69. cbBTC price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $16,668.97. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,478,157,816.50. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $1,034,407.20. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $1,034,407.20.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 208 in the last 24 hours, 105 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $16,668.97 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.62, captured at 2:07 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $110,839.69 today.
cbBTC-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/16/2025 | 2:02:27 PM | buy | $84.8 | $110,806.1 | 0.02113 | 27.61 | 0.0007653 | 0xb1...e311 | |
10/16/2025 | 2:02:27 PM | buy | $61.17 | $110,839.69 | 0.01524 | 27.62 | 0.0005518 | 0x29...04f6 | |
10/16/2025 | 2:02:27 PM | buy | $23.15 | $110,785.2 | 0.005771 | 27.61 | 0.000209 | 0xfa...961b | |
10/16/2025 | 2:02:15 PM | buy | $82.9 | $110,744.54 | 0.02066 | 27.6 | 0.0007485 | 0xf0...d70f | |
10/16/2025 | 1:50:25 PM | buy | $150.87 | $111,056.61 | 0.03748 | 27.59 | 0.001358 | 0x35...37ff | |
10/16/2025 | 1:50:25 PM | buy | $183.93 | $110,984.89 | 0.0457 | 27.57 | 0.001657 | 0x8e...6836 | |
10/16/2025 | 1:38:59 PM | sell | $47.21 | $111,473.62 | 0.0116 | 27.4 | 0.0004235 | 0x92...e6b7 | |
10/16/2025 | 1:38:47 PM | sell | $25.06 | $111,520.92 | 0.006159 | 27.4 | 0.0002247 | 0xbb...fb72 | |
10/16/2025 | 12:24:55 PM | buy | $52.84 | $111,557.05 | 0.01305 | 27.57 | 0.0004736 | 0x93...0cbc | |
10/16/2025 | 12:20:25 PM | buy | $4.96 | $111,675.29 | 0.001226 | 27.57 | 0.00004448 | 0x2c...79a5 | |
10/16/2025 | 12:18:29 PM | buy | $21.91 | $111,813.93 | 0.005403 | 27.56 | 0.0001959 | 0xe2...d738 | |
10/16/2025 | 12:14:13 PM | buy | $29.7 | $111,637.13 | 0.007335 | 27.56 | 0.0002661 | 0xa6...1cd6 | |
10/16/2025 | 12:13:33 PM | buy | $49.56 | $111,757.4 | 0.01222 | 27.56 | 0.0004435 | 0x1c...81b6 | |
10/16/2025 | 10:16:21 AM | sell | $254.96 | $111,470.75 | 0.06268 | 27.4 | 0.002287 | 0x03...89ef | |
10/16/2025 | 10:14:03 AM | sell | $130.2 | $111,571.72 | 0.032 | 27.42 | 0.001166 | 0x09...5fab | |
10/16/2025 | 10:13:29 AM | sell | $132.88 | $111,432.49 | 0.03272 | 27.43 | 0.001192 | 0xb3...b073 | |
10/16/2025 | 10:13:29 AM | sell | $154.96 | $111,493.99 | 0.03816 | 27.45 | 0.001389 | 0x7c...447e | |
10/16/2025 | 10:13:25 AM | sell | $173.11 | $111,490.36 | 0.04265 | 27.47 | 0.001552 | 0xa1...09a3 | |
10/16/2025 | 10:13:23 AM | sell | $64.88 | $111,419.8 | 0.016 | 27.48 | 0.0005823 | 0xaa...c175 | |
10/16/2025 | 10:13:21 AM | sell | $112.26 | $111,557.36 | 0.02766 | 27.49 | 0.001006 | 0xb2...6fa8 |