WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$78,369.1
Price
33.23 WETH
TVL
$10,989.62
MKT CAP
$2.87B
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
7
Buys
1
Sells
6
Volume
41
Telegram price alerts
Pair:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.07022
Pooled WETH:
$2.33

cbBTC/WETH price stats on Base

As of April 27, 2026, the current price of cbBTC token on DEX DeltaSwap is $78,369.1. cbBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $40.93. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,865,264,973.51. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $10,989.62. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $10,989.62.

The total transactions of cbBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

cbBTC/WETH pool has a trading volume of $40.93 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 33.23, captured at 2:35 AM UTC.

The price of converting 1 cbBTC to USD is $78,369.1 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20269:55:05 PMbuy$7.69$78,369.10.00326433.230.00009824
0x667...C301
0x62...54f0
04/26/20266:12:51 PMsell$13.01$78,200.410.00550333.060.0001664
0x666...B573
0x97...8561
04/26/20266:11:37 PMsell$3.07$78,077.910.00130733.160.00003943
0xf42...acEc
0xab...6056
04/26/20266:08:25 PMsell$3.35$78,198.030.00142333.20.00004287
0xA00...4574
0x34...644c
04/26/20262:31:55 PMsell$2.5$78,043.070.00106633.230.00003208
0x331...2466
0x82...b1c2
04/26/20262:20:11 PMsell$9.6$78,043.010.00410133.310.0001231
0xa17...aA05
0xb6...044e
04/26/20262:05:39 PMsell$1.66$77,955.110.000714633.370.00002141
0xc35...CE7A
0x06...cf52
04/24/20266:37:37 PMsell$3.54$77,516.360.00152733.420.00004571
0x0B1...1c99
0xc6...9854
04/24/20266:37:03 PMsell$4.07$77,636.450.00175633.470.00005248
0x919...15aC
0x43...9680
04/24/20266:07:35 PMsell$0.6182$77,675.180.000266633.50.05796
0x370...12cF
0xdf...87ae
04/24/20266:05:05 PMsell$0.3085$77,728.220.00013333.50.05397
0xca7...4589
0xb1...387c
04/24/20263:32:23 AMbuy$1.98$77,665.570.000862433.710.00002558
0xf55...5cE3
0x4a...2700
04/24/20261:38:37 AMbuy$0.6261$78,370.270.000269233.690.05799
0x93A...9c53
0x9b...179d
04/23/20269:06:47 PMsell$2.03$77,896.90.000873733.480.00002609
0x288...9394
0x8c...c9d6
04/23/20265:50:47 PMbuy$2.29$77,279.640.00133.690.00002968
0xffD...41EB
0xa4...da06
04/23/20265:49:51 PMbuy$1.89$77,280.990.000827133.670.00002456
0x17D...bea2
0x12...c8fb
04/23/20265:38:47 PMbuy$2.3$77,411.050.00133.630.00002973
0xadA...F7CB
0x48...6ead
04/23/20264:44:51 PMbuy$1.18$78,513.860.000507833.650.00001509
0xe7a...d37F
0x55...4180
04/23/20263:29:33 PMbuy$2.87$78,476.220.0012333.590.00003661
0xB0b...cd13
0x27...74e6
04/23/20263:05:59 PMbuy$5.71$78,072.120.00245533.530.00007324
0x04e...f620
0x56...deae