- WhatToFarm
- Base
- DeltaSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 2.83
- Pooled WETH:
- $87.18
cbBTC/WETH price stats on Base
As of November 5, 2025, the current price of cbBTC token on DEX DeltaSwap is $101,331.11. cbBTC price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $36,026.63. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,354,450,823.87. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $573,118.42. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $573,118.42.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 367 in the last 24 hours, 190 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $36,026.63 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 30.83, captured at 8:33 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $101,331.11 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 8:31:31 AM | buy | $27.2 | $101,331.11 | 0.008278 | 30.83 | 0.0002685 | 0xc3...0928 | |
| 11/05/2025 | 8:31:25 AM | buy | $37.75 | $101,309.32 | 0.01148 | 30.82 | 0.0003726 | 0x83...2de3 | |
| 11/05/2025 | 8:24:59 AM | buy | $85.05 | $101,259.81 | 0.02588 | 30.81 | 0.0008399 | 0x31...f8f4 | |
| 11/05/2025 | 8:24:53 AM | buy | $58.91 | $101,228.68 | 0.01792 | 30.79 | 0.000582 | 0x59...5846 | |
| 11/05/2025 | 8:24:39 AM | buy | $36.03 | $101,195.96 | 0.01096 | 30.78 | 0.000356 | 0x0d...75da | |
| 11/05/2025 | 8:23:39 AM | buy | $38.86 | $101,221.87 | 0.01181 | 30.77 | 0.0003839 | 0x9d...bd56 | |
| 11/05/2025 | 8:23:17 AM | buy | $29.68 | $101,292.78 | 0.009017 | 30.76 | 0.000293 | 0x00...e354 | |
| 11/05/2025 | 8:22:21 AM | buy | $93.28 | $101,573.6 | 0.02824 | 30.75 | 0.0009184 | 0x23...1862 | |
| 11/05/2025 | 8:21:07 AM | buy | $82.19 | $101,582.29 | 0.02487 | 30.73 | 0.0008091 | 0x56...7cad | |
| 11/05/2025 | 7:51:03 AM | sell | $0.2126 | $101,767.84 | 0.00006383 | 30.54 | 0.05209 | 0x4f...773a | |
| 11/05/2025 | 7:22:21 AM | buy | $44.98 | $101,746.73 | 0.01358 | 30.72 | 0.0004421 | 0xa2...4321 | |
| 11/05/2025 | 7:22:17 AM | buy | $65.74 | $101,708.45 | 0.01985 | 30.71 | 0.0006464 | 0xef...5d9a | |
| 11/05/2025 | 7:22:13 AM | buy | $40.35 | $101,708.58 | 0.01218 | 30.7 | 0.0003967 | 0xb6...0590 | |
| 11/05/2025 | 7:21:53 AM | buy | $28.16 | $101,714.32 | 0.008499 | 30.69 | 0.0002769 | 0x91...bf71 | |
| 11/05/2025 | 7:21:37 AM | buy | $30.18 | $101,744.83 | 0.009103 | 30.68 | 0.0002966 | 0xc7...3b66 | |
| 11/05/2025 | 5:35:01 AM | sell | $9.32 | $101,956.88 | 0.00279 | 30.5 | 0.00009149 | 0xb7...9a11 | |
| 11/05/2025 | 5:33:29 AM | sell | $81.38 | $101,926.84 | 0.02436 | 30.51 | 0.0007984 | 0xeb...dee0 | |
| 11/05/2025 | 5:30:57 AM | sell | $22.86 | $101,899.33 | 0.00685 | 30.52 | 0.0002244 | 0x29...f3c0 | |
| 11/05/2025 | 5:13:39 AM | sell | $45.52 | $102,136.04 | 0.0136 | 30.52 | 0.0004457 | 0x59...8db0 | |
| 11/05/2025 | 5:12:23 AM | sell | $11.06 | $102,218.2 | 0.003306 | 30.53 | 0.0001082 | 0x1b...798c |