WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$81,156.24
Price
31.16 WETH
TVL
$1,640.54
MKT CAP
$3.73B
5m
0%
1h
0%
4h
0.47%
24h
5.99%
Share
TXNS
6
Buys
3
Sells
3
Volume
9
Telegram price alerts
Pair:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.0101
Pooled WETH:
$0.315

cbBTC/WETH price stats on Base

As of September 18, 2026, the current price of cbBTC token on DEX DeltaSwap is $81,156.24. cbBTC price is up 5.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.21. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $3,727,186,976.21. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $1,640.54. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $1,640.54.

The total transactions of cbBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

cbBTC/WETH pool has a trading volume of $9.21 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.16, captured at 6:14 PM UTC.

The price of converting 1 cbBTC to USD is $81,156.24 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20264:36:13 PMsell$1.86$81,156.240.000717231.160.00002301
0xB0b...cd13
0x43...b5e4
09/18/20263:25:45 PMsell$1.59$81,1720.000614131.280.00001963
0xdb0...493e
0xde...c07e
09/18/20262:19:29 PMbuy$1.81$80,775.20.000708431.480.0000225
0xE00...87e2
0x46...410e
09/18/20262:19:17 PMbuy$1.76$80,426.860.000688931.340.00002198
0x592...63E5
0x7c...24d0
09/18/202611:48:25 AMsell$0.8206$77,861.020.000327431.060.00001054
0x400...139a
0x30...cf4d
09/18/20261:02:39 AMbuy$1.33$76,568.470.000547231.280.00001749
0x9C4...aCFd
0xf6...adee
09/17/20264:04:33 PMsell$1.03$76,749.720.000420531.060.00001354
0xB1b...ea1A
0x9d...5197
09/17/20261:58:29 PMsell$1.4$76,205.170.00057531.160.00001845
0xb2f...431E
0x3e...bde9
09/17/20261:28:59 AMsell$1.74$76,606.990.000716831.440.0000228
0x2f5...daeA
0xf1...3836
09/17/20261:28:59 AMsell$1.76$76,259.020.000723331.290.00002311
0x14e...47bc
0x67...a73c
09/16/20264:42:39 PMbuy$1.34$75,603.690.000561831.670.00001774
0x6c9...79f1
0x36...d7b8
09/15/20262:54:57 PMbuy$0.9996$75,734.330.000416631.560.0000132
0xe2c...03b1
0x97...2b31
09/15/20262:54:09 PMbuy$1.33$75,436.540.000556731.470.00001769
0x591...79Ca
0x60...7dc9
09/15/20262:43:53 PMbuy$1.64$75,697.270.000681131.340.00002173
0x9c7...6094
0xef...cfe4
09/15/20262:31:45 PMbuy$1.03$76,028.860.000426331.230.00001365
0x9D4...e5de
0x0e...15d8
09/15/20261:20:39 AMsell$0.5007$77,992.180.000199131.020.05642
0x1A6...741B
0xb0...c6dc
09/15/20261:15:13 AMsell$0.1606$77,965.840.0000639631.050.05206
0x737...9290
0xd4...3577
09/14/202611:34:23 PMbuy$2.57$78,503.50.00102231.140.00003282
0xea2...04dD
0xcd...7561
09/14/202611:17:01 PMbuy$1.1$78,374.490.0004356310.00001405
0xffD...41EB
0x96...f44b
09/14/20269:03:01 PMbuy$1.96$78,860.70.000770730.890.00002495
0xEe5...6FA3
0xc3...1242