WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$74,319.02
Price
31.8 WETH
TVL
$18,603.26
MKT CAP
$2.46B
5m
0%
1h
0.43%
4h
0.54%
24h
0.97%
Share
TXNS
56
Buys
26
Sells
30
Volume
289
Telegram price alerts
Pair:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.1246
Pooled WETH:
$3.98

cbBTC/WETH price stats on Base

As of March 17, 2026, the current price of cbBTC token on DEX DeltaSwap is $74,319.02. cbBTC price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $289.44. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,464,391,765.52. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $18,603.27. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $18,603.27.

The total transactions of cbBTC/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

cbBTC/WETH pool has a trading volume of $289.44 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 31.8, captured at 5:06 PM UTC.

The price of converting 1 cbBTC to USD is $74,319.02 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:26:57 PMsell$7.92$74,319.020.00338931.80.0001065
0xB0b...cd13
0x16...4d11
03/17/20264:26:45 PMsell$4.44$74,415.620.001931.840.00005967
0xb2f...431E
0x7e...faf9
03/17/20263:37:43 PMbuy$4.66$73,970.220.00201932.040.00006301
0x1D2...fF87
0x35...35c0
03/17/20263:37:39 PMbuy$4.54$73,942.510.00196932.010.00006152
0xED0...DDD7
0x66...6fc4
03/17/20263:37:27 PMbuy$3.95$73,734.860.00171231.950.0000536
0x6c9...79f1
0xa9...d55d
03/17/20263:37:29 PMbuy$4.54$73,789.360.00196931.980.00006158
0xf55...5cE3
0x71...86bf
03/17/20263:36:57 PMbuy$4.42$73,720.650.00191631.920.00006002
0x7Ad...578b
0x62...80de
03/17/20263:34:17 PMbuy$5.91$73,999.160.00254931.880.00007994
0xf55...5cE3
0x3e...aebe
03/17/20263:22:15 PMbuy$5.26$74,061.030.00226331.840.00007107
0xf55...5cE3
0xe4...a716
03/17/20263:09:45 PMbuy$4.91$74,411.550.00210131.810.00006606
0x7Ad...578b
0x88...190b
03/17/20261:45:39 PMsell$1.96$73,768.140.000842331.60.00002665
0x747...cA52
0x17...c159
03/17/20261:34:27 PMsell$4.01$74,022.350.00171331.620.00005419
0xED0...DDD7
0xc6...0e22
03/17/20261:34:13 PMsell$9.37$74,164.360.00400331.670.0001264
0xD82...289f
0x92...5bd6
03/17/20261:32:29 PMsell$3.87$73,918.720.0016631.710.00005236
0xf55...5cE3
0x6f...84f4
03/17/202611:15:39 AMsell$8.46$73,924.380.00363631.750.0001144
0xf55...5cE3
0xbe...8cda
03/17/202611:15:25 AMsell$7.74$73,996.790.00332831.810.0001046
0xf55...5cE3
0x18...eb04
03/17/202611:12:13 AMsell$2.31$73,976.530.000997531.850.00003132
0xB0b...cd13
0x33...86bb
03/17/20267:20:03 AMsell$3.71$74,410.260.00159131.870.00004995
0xB0b...cd13
0xfa...5004
03/17/20267:17:47 AMsell$5.42$74,340.150.00232831.90.000073
0xf55...5cE3
0x61...bc9f
03/17/20267:17:39 AMsell$7.21$74,464.070.00309331.940.00009684
0x538...431F
0x7c...41bc