- WhatToFarm
- Base
- DeltaSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.6565
- Pooled WETH:
- $18.94
cbBTC/WETH price stats on Base
As of January 8, 2026, the current price of cbBTC token on DEX DeltaSwap is $91,200.92. cbBTC price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $693.98. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,602,213,767.96. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $120,155.67. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $120,155.67.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 61 in the last 24 hours, 46 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $693.98 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 28.75, captured at 2:03 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $91,200.92 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 11:22:57 PM | sell | $16.84 | $91,200.92 | 0.005312 | 28.75 | 0.0001847 | 0xe2...efe2 | |
| 01/07/2026 | 11:22:49 PM | sell | $21.81 | $91,210.78 | 0.006881 | 28.77 | 0.0002391 | 0x67...da5c | |
| 01/07/2026 | 11:19:49 PM | sell | $27.62 | $91,345.83 | 0.00871 | 28.79 | 0.0003024 | 0x25...c6de | |
| 01/07/2026 | 11:16:45 PM | sell | $14.87 | $91,264.94 | 0.004698 | 28.81 | 0.000163 | 0xbe...da95 | |
| 01/07/2026 | 11:16:25 PM | sell | $21.29 | $91,219.81 | 0.006732 | 28.83 | 0.0002334 | 0x91...bbf4 | |
| 01/07/2026 | 10:33:43 PM | sell | $1.44 | $91,100.66 | 0.0004561 | 28.85 | 0.00001581 | 0x51...3574 | |
| 01/07/2026 | 10:33:43 PM | sell | $6 | $91,089.34 | 0.001901 | 28.84 | 0.00006592 | 0xc3...3da4 | |
| 01/07/2026 | 10:32:05 PM | sell | $5.73 | $91,138.37 | 0.001814 | 28.85 | 0.0000629 | 0xc2...685a | |
| 01/07/2026 | 10:30:53 PM | sell | $6.11 | $91,020.78 | 0.00194 | 28.86 | 0.00006722 | 0x92...d964 | |
| 01/07/2026 | 6:29:49 PM | buy | $0.5723 | $91,574.25 | 0.0001815 | 29.04 | 0.05625 | 0xbd...900d | |
| 01/07/2026 | 6:29:25 PM | buy | $0.578 | $91,608.44 | 0.0001833 | 29.05 | 0.05631 | 0xdc...3384 | |
| 01/07/2026 | 6:27:05 PM | buy | $0.643 | $91,216.06 | 0.0002047 | 29.04 | 0.05705 | 0xc5...99d2 | |
| 01/07/2026 | 6:25:59 PM | buy | $15.77 | $91,088.32 | 0.005026 | 29.03 | 0.0001731 | 0x0e...a969 | |
| 01/07/2026 | 6:25:41 PM | buy | $29.21 | $91,094.66 | 0.009301 | 29 | 0.0003206 | 0xb2...c223 | |
| 01/07/2026 | 5:51:51 PM | buy | $11.94 | $91,369.44 | 0.003789 | 28.98 | 0.0001307 | 0x0a...98b8 | |
| 01/07/2026 | 5:51:39 PM | buy | $22.99 | $91,307.65 | 0.007295 | 28.96 | 0.0002518 | 0xb3...911c | |
| 01/07/2026 | 5:45:31 PM | buy | $4.84 | $91,578.71 | 0.001531 | 28.95 | 0.00005288 | 0x6b...b808 | |
| 01/07/2026 | 3:27:41 PM | buy | $0.3594 | $91,456.34 | 0.000114 | 29.01 | 0.05393 | 0x7c...a24c | |
| 01/07/2026 | 3:24:03 PM | buy | $5.79 | $91,344.85 | 0.001837 | 28.95 | 0.00006345 | 0x12...750f | |
| 01/07/2026 | 3:19:51 PM | buy | $3.99 | $91,183.59 | 0.001267 | 28.94 | 0.00004378 | 0xc1...3512 |