- WhatToFarm
- Base
- DeltaSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.8705
- Pooled WETH:
- $25.91
cbBTC/WETH price stats on Base
As of January 28, 2026, the current price of cbBTC token on DEX DeltaSwap is $89,415.66. cbBTC price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $999.26. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,696,869,116.98. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $155,186.46. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $155,186.46.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 115 in the last 24 hours, 78 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $999.26 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.86, captured at 4:49 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $89,415.66 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:43:05 PM | buy | $18.04 | $89,415.66 | 0.006024 | 29.86 | 0.0002017 | 0x53...8edc | |
| 01/28/2026 | 4:42:59 PM | buy | $19.14 | $89,373.36 | 0.006392 | 29.84 | 0.0002141 | 0x14...666a | |
| 01/28/2026 | 4:41:31 PM | buy | $3.03 | $89,548 | 0.001011 | 29.84 | 0.00003389 | 0xb8...0d3a | |
| 01/28/2026 | 4:41:19 PM | buy | $9.48 | $89,530.92 | 0.00316 | 29.83 | 0.0001059 | 0xdc...1276 | |
| 01/28/2026 | 4:41:05 PM | buy | $7.03 | $89,520.02 | 0.002342 | 29.82 | 0.00007853 | 0x97...6642 | |
| 01/28/2026 | 4:39:27 PM | buy | $6.71 | $89,583.45 | 0.002236 | 29.82 | 0.00007498 | 0xcb...74ae | |
| 01/28/2026 | 4:13:31 PM | buy | $0.09576 | $89,495.45 | 0.00003196 | 29.87 | 0.05107 | 0x06...75bb | |
| 01/28/2026 | 3:48:29 PM | buy | $0.327 | $89,608.23 | 0.0001088 | 29.83 | 0.05365 | 0xbb...fef4 | |
| 01/28/2026 | 3:30:39 PM | buy | $0.3799 | $89,618.81 | 0.0001266 | 29.87 | 0.05424 | 0xbc...462d | |
| 01/28/2026 | 2:19:23 PM | buy | $11.67 | $90,026.66 | 0.003866 | 29.81 | 0.0001297 | 0x66...bf9c | |
| 01/28/2026 | 2:18:49 PM | buy | $13.78 | $90,011.17 | 0.004562 | 29.78 | 0.0001531 | 0xc5...70ee | |
| 01/28/2026 | 2:18:49 PM | buy | $13.78 | $90,041.79 | 0.004561 | 29.79 | 0.000153 | 0xdc...750d | |
| 01/28/2026 | 2:18:49 PM | buy | $8.06 | $89,987.68 | 0.002668 | 29.78 | 0.00008959 | 0xd7...e380 | |
| 01/28/2026 | 2:18:51 PM | buy | $8.06 | $90,065.1 | 0.002668 | 29.8 | 0.00008952 | 0xbf...eae5 | |
| 01/28/2026 | 2:17:19 PM | buy | $6.62 | $90,066.05 | 0.002188 | 29.77 | 0.00007351 | 0x5f...abca | |
| 01/28/2026 | 2:17:15 PM | buy | $8.42 | $90,044.04 | 0.002785 | 29.76 | 0.00009358 | 0x47...ef92 | |
| 01/28/2026 | 2:08:05 PM | buy | $8.06 | $90,145.53 | 0.002663 | 29.76 | 0.00008948 | 0x1d...3017 | |
| 01/28/2026 | 2:05:57 PM | buy | $2.24 | $90,218.7 | 0.0007402 | 29.76 | 0.00002487 | 0xb3...7888 | |
| 01/28/2026 | 2:02:15 PM | buy | $0.1815 | $90,308.92 | 0.00005994 | 29.82 | 0.05201 | 0xc1...fdd5 | |
| 01/28/2026 | 2:02:03 PM | buy | $1.25 | $90,177.57 | 0.0004152 | 29.77 | 0.00001395 | 0x2a...a17a |