- WhatToFarm
- Base
- DeltaSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 0.609
- Pooled WETH:
- $17.94
cbBTC/WETH price stats on Base
As of December 16, 2025, the current price of cbBTC token on DEX DeltaSwap is $87,078.69. cbBTC price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,530.62. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,320,778,003.81. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $105,765.81. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $105,765.81.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 139 in the last 24 hours, 98 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $1,530.62 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.54, captured at 11:04 AM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,078.69 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 10:53:43 AM | buy | $10.04 | $87,043.37 | 0.003408 | 29.53 | 0.0001154 | 0xf9...ded4 | |
| 12/16/2025 | 10:53:43 AM | buy | $10.04 | $87,078.69 | 0.003408 | 29.54 | 0.0001153 | 0xa4...d0f8 | |
| 12/16/2025 | 10:02:05 AM | buy | $9.01 | $86,298.21 | 0.003083 | 29.52 | 0.0001044 | 0xaa...05ca | |
| 12/16/2025 | 6:57:33 AM | sell | $7.55 | $86,586.72 | 0.00256 | 29.34 | 0.00008726 | 0xba...6e5e | |
| 12/16/2025 | 6:53:43 AM | sell | $4.99 | $86,519.74 | 0.001692 | 29.34 | 0.00005768 | 0xff...d5b2 | |
| 12/16/2025 | 6:53:29 AM | sell | $3.29 | $86,457.84 | 0.001119 | 29.35 | 0.00003812 | 0xd6...adab | |
| 12/16/2025 | 6:53:29 AM | sell | $3.29 | $86,447.03 | 0.00112 | 29.35 | 0.00003816 | 0xd6...adab | |
| 12/16/2025 | 6:28:05 AM | sell | $14.23 | $86,436.14 | 0.004838 | 29.36 | 0.0001647 | 0xa8...471b | |
| 12/16/2025 | 6:15:41 AM | sell | $4.46 | $86,260.32 | 0.00152 | 29.37 | 0.00005175 | 0x7e...2fe3 | |
| 12/16/2025 | 6:11:05 AM | sell | $1.21 | $86,292.84 | 0.0004145 | 29.38 | 0.00001411 | 0xdd...50f7 | |
| 12/16/2025 | 6:08:39 AM | sell | $10.16 | $86,282.56 | 0.003462 | 29.38 | 0.0001178 | 0x10...3be2 | |
| 12/16/2025 | 5:21:09 AM | sell | $0.3158 | $85,816.55 | 0.0001081 | 29.39 | 0.05368 | 0x4b...9390 | |
| 12/16/2025 | 4:49:35 AM | buy | $64.62 | $85,116.79 | 0.02242 | 29.53 | 0.0007592 | 0xa8...261b | |
| 12/16/2025 | 4:49:27 AM | buy | $22.5 | $85,555.08 | 0.007755 | 29.48 | 0.000263 | 0x6a...fc8d | |
| 12/16/2025 | 4:49:27 AM | buy | $19.41 | $85,485.13 | 0.00669 | 29.46 | 0.0002271 | 0x73...ef1d | |
| 12/16/2025 | 4:46:15 AM | buy | $12.32 | $85,672.35 | 0.004235 | 29.44 | 0.0001438 | 0x4d...0bd8 | |
| 12/16/2025 | 4:36:47 AM | buy | $16.81 | $85,571.33 | 0.005781 | 29.42 | 0.0001964 | 0x1a...f36c | |
| 12/16/2025 | 4:34:39 AM | buy | $5.84 | $85,656.49 | 0.002008 | 29.41 | 0.00006827 | 0x6b...c999 | |
| 12/16/2025 | 4:34:35 AM | buy | $8.72 | $85,687.04 | 0.002994 | 29.4 | 0.0001018 | 0xde...8028 | |
| 12/16/2025 | 4:34:31 AM | buy | $16.73 | $85,616.38 | 0.005745 | 29.39 | 0.0001954 | 0xfe...c130 |