- WhatToFarm
- Base
- DeltaSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 1.82
- Pooled WETH:
- $54.28
cbBTC/WETH price stats on Base
As of November 25, 2025, the current price of cbBTC token on DEX DeltaSwap is $87,167.97. cbBTC price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 533 trades with trading volume of $5,200.48. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,171,883,133.48. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $319,406.45. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $319,406.45.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 533 in the last 24 hours, 349 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $5,200.48 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 29.63, captured at 10:04 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $87,167.97 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 9:42:35 PM | sell | $22.72 | $87,167.97 | 0.007723 | 29.63 | 0.0002606 | 0x27...8416 | |
| 11/25/2025 | 9:41:35 PM | sell | $17.25 | $87,214.03 | 0.005863 | 29.63 | 0.0001978 | 0x90...7d1b | |
| 11/25/2025 | 9:41:31 PM | sell | $36.96 | $87,241.63 | 0.01256 | 29.64 | 0.0004236 | 0x00...c22f | |
| 11/25/2025 | 9:41:23 PM | sell | $8.64 | $87,268.6 | 0.002937 | 29.65 | 0.00009906 | 0x89...d715 | |
| 11/25/2025 | 9:41:05 PM | sell | $20.24 | $87,204.12 | 0.006884 | 29.66 | 0.0002321 | 0xd5...a0f7 | |
| 11/25/2025 | 9:37:19 PM | sell | $0.4721 | $87,112.7 | 0.0001607 | 29.66 | 0.05542 | 0xa7...9a51 | |
| 11/25/2025 | 9:36:57 PM | sell | $1.34 | $87,113.7 | 0.000458 | 29.66 | 0.00001544 | 0x1f...2b5d | |
| 11/25/2025 | 9:36:55 PM | sell | $4.68 | $87,117 | 0.001596 | 29.66 | 0.00005381 | 0x5d...c845 | |
| 11/25/2025 | 9:01:23 PM | buy | $0.3586 | $87,465.07 | 0.0001225 | 29.88 | 0.0541 | 0x81...a35f | |
| 11/25/2025 | 8:59:53 PM | buy | $0.6687 | $87,537.95 | 0.0002283 | 29.88 | 0.05764 | 0xb4...480a | |
| 11/25/2025 | 8:59:37 PM | buy | $18.94 | $87,417.46 | 0.006469 | 29.84 | 0.0002167 | 0xf1...d898 | |
| 11/25/2025 | 8:59:25 PM | buy | $26.45 | $87,403.42 | 0.009031 | 29.83 | 0.0003027 | 0x00...67da | |
| 11/25/2025 | 8:08:27 PM | sell | $17.63 | $86,878.62 | 0.006022 | 29.66 | 0.000203 | 0x4d...8920 | |
| 11/25/2025 | 8:08:29 PM | sell | $22.32 | $86,856.77 | 0.007621 | 29.65 | 0.000257 | 0xcc...6f80 | |
| 11/25/2025 | 8:08:21 PM | sell | $26.27 | $86,968.64 | 0.008965 | 29.67 | 0.0003021 | 0x44...7d00 | |
| 11/25/2025 | 8:08:11 PM | sell | $17.93 | $86,929 | 0.006124 | 29.67 | 0.0002063 | 0x93...bdad | |
| 11/25/2025 | 8:05:05 PM | sell | $15.55 | $86,746.12 | 0.005323 | 29.68 | 0.0001793 | 0xdb...0a1f | |
| 11/25/2025 | 8:04:51 PM | sell | $7.24 | $86,839.06 | 0.002475 | 29.69 | 0.00008339 | 0xa9...3d9f | |
| 11/25/2025 | 8:04:39 PM | sell | $4.26 | $86,850.02 | 0.001457 | 29.69 | 0.00004909 | 0x68...8717 | |
| 11/25/2025 | 8:04:39 PM | sell | $4.26 | $86,845.35 | 0.001457 | 29.69 | 0.0000491 | 0x68...8717 |