- WhatToFarm
- Base
- DeltaSwap
- WETH-cbBTC LPs
Info about WETH-cbBTC pair
- Pooled WETH:
- 97.06
- Pooled cbBTC:
- $3.6
WETH/cbBTC price stats on Base
As of September 23, 2025, the current price of WETH token on DEX DeltaSwap is $4,216.32. WETH price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $11,945.41. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $779,128,857.33. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $818,551.28. The WETH/cbBTC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/cbBTC now?
The current liquidity of WETH/cbBTC with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $818,551.28.
How many transactions are there in the WETH/cbBTC pool in the last 24 hours?
The total transactions of WETH/cbBTC is 297 in the last 24 hours, 138 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WETH/cbBTC pool in the last 24 hours?
WETH/cbBTC pool has a trading volume of $11,945.41 in the last 24 hours.
What is the exchange rate of 1 WETH to cbBTC?
The exchange rate of 1 WETH to cbBTC is 0.03726, captured at 8:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,216.32 today.
WETH-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 6:36:01 AM | sell | $78.33 | $113,145.22 | 0.01857 | 26.83 | 0.0006923 | 0x09...b73c | |
| 09/23/2025 | 6:24:27 AM | buy | $0.4166 | $113,529.21 | 0.00009915 | 27.01 | 0.05367 | 0xd0...3e5a | |
| 09/23/2025 | 5:50:43 AM | buy | $0.2873 | $113,585.67 | 0.00006855 | 27.09 | 0.05253 | 0xf3...932c | |
| 09/23/2025 | 5:09:25 AM | buy | $122.14 | $112,510.97 | 0.0293 | 26.99 | 0.001085 | 0x9f...5390 | |
| 09/23/2025 | 5:08:05 AM | buy | $54.22 | $112,520.5 | 0.013 | 26.98 | 0.0004818 | 0x21...28a2 | |
| 09/23/2025 | 5:07:39 AM | buy | $33.89 | $112,570.79 | 0.008123 | 26.97 | 0.0003011 | 0x70...498d | |
| 09/23/2025 | 5:07:19 AM | buy | $62.52 | $112,551.96 | 0.01498 | 26.96 | 0.0005555 | 0x21...573e | |
| 09/23/2025 | 5:05:49 AM | buy | $14.82 | $112,544.31 | 0.003551 | 26.96 | 0.0001317 | 0xc2...0ab3 | |
| 09/23/2025 | 5:05:45 AM | buy | $62.92 | $112,519.63 | 0.01507 | 26.95 | 0.0005592 | 0xbd...8385 | |
| 09/23/2025 | 5:05:43 AM | buy | $10.57 | $112,543.74 | 0.002532 | 26.95 | 0.00009396 | 0xc4...f379 | |
| 09/23/2025 | 5:05:21 AM | buy | $51.87 | $112,521.39 | 0.01242 | 26.95 | 0.000461 | 0xfb...f09a | |
| 09/23/2025 | 4:01:41 AM | sell | $0.9797 | $112,358.99 | 0.0002335 | 26.78 | 0.05872 | 0x29...ec15 | |
| 09/23/2025 | 3:51:15 AM | sell | $0.1944 | $112,401.16 | 0.00004633 | 26.78 | 0.05173 | 0x46...476a | |
| 09/23/2025 | 3:51:21 AM | sell | $0.2517 | $112,401.04 | 0.00005999 | 26.78 | 0.05224 | 0x21...cd5d | |
| 09/23/2025 | 3:41:47 AM | sell | $0.1157 | $112,353.66 | 0.00002758 | 26.78 | 0.05103 | 0x60...a928 | |
| 09/23/2025 | 3:34:49 AM | sell | $50.09 | $112,528.83 | 0.01192 | 26.79 | 0.0004451 | 0x0c...e77c | |
| 09/23/2025 | 3:34:49 AM | sell | $11.41 | $112,511.79 | 0.002718 | 26.78 | 0.0001015 | 0x7a...e586 | |
| 09/23/2025 | 3:34:13 AM | sell | $98.17 | $112,295.04 | 0.02343 | 26.8 | 0.0008742 | 0x7e...1fef | |
| 09/23/2025 | 3:33:57 AM | sell | $175.81 | $112,248.05 | 0.042 | 26.81 | 0.001566 | 0x6f...d9cd | |
| 09/23/2025 | 3:30:57 AM | sell | $120.06 | $112,389.14 | 0.02868 | 26.85 | 0.001068 | 0xfb...c87e |