- WhatToFarm
- Base
- DeltaSwap
- cbBTC-WETH LPs
Info about cbBTC-WETH pair
- Pooled cbBTC:
- 5.97
- Pooled WETH:
- $167.53
cbBTC/WETH price stats on Base
As of August 10, 2025, the current price of cbBTC token on DEX DeltaSwap is $118,550.59. cbBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $45,985.67. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,093,727,954.06. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $1,421,460.47. The cbBTC/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbBTC/WETH now?
The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $1,421,460.47.
How many transactions are there in the cbBTC/WETH pool in the last 24 hours?
The total transactions of cbBTC/WETH is 442 in the last 24 hours, 221 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the cbBTC/WETH pool in the last 24 hours?
cbBTC/WETH pool has a trading volume of $45,985.67 in the last 24 hours.
What is the exchange rate of 1 cbBTC to WETH?
The exchange rate of 1 cbBTC to WETH is 27.94, captured at 5:53 PM UTC.
How much is 1 cbBTC in dollars?
The price of converting 1 cbBTC to USD is $118,550.59 today.
cbBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:13:13 PM | sell | $9.32 | $118,550.59 | 0.002199 | 27.94 | 0.00007869 | 0x92...cba0 | |
| 08/10/2025 | 5:11:55 PM | sell | $114.97 | $118,598.1 | 0.02709 | 27.95 | 0.0009694 | 0x60...d7a5 | |
| 08/10/2025 | 5:11:39 PM | sell | $118.69 | $118,736.27 | 0.02795 | 27.95 | 0.0009996 | 0x60...981d | |
| 08/10/2025 | 5:11:17 PM | sell | $71.8 | $118,581.19 | 0.01693 | 27.96 | 0.0006055 | 0x73...54f4 | |
| 08/10/2025 | 5:10:55 PM | sell | $144.12 | $118,678.99 | 0.03397 | 27.97 | 0.001214 | 0x02...e1ec | |
| 08/10/2025 | 5:10:41 PM | sell | $63.55 | $118,681.66 | 0.01498 | 27.98 | 0.0005355 | 0x48...c087 | |
| 08/10/2025 | 4:37:51 PM | sell | $9.45 | $118,687.54 | 0.002229 | 27.98 | 0.00007968 | 0x73...bb8f | |
| 08/10/2025 | 4:37:01 PM | sell | $145.07 | $118,594.39 | 0.03424 | 27.99 | 0.001223 | 0x4a...5c2e | |
| 08/10/2025 | 4:36:55 PM | sell | $75.75 | $118,631.3 | 0.01788 | 28 | 0.0006385 | 0xd7...1989 | |
| 08/10/2025 | 4:36:37 PM | sell | $178.37 | $118,593.1 | 0.04213 | 28.01 | 0.001504 | 0x74...8977 | |
| 08/10/2025 | 4:36:01 PM | sell | $80.89 | $118,725.44 | 0.01909 | 28.02 | 0.0006813 | 0x86...4cbc | |
| 08/10/2025 | 4:35:47 PM | sell | $61.02 | $118,697.18 | 0.01441 | 28.02 | 0.0005141 | 0xe0...f1fd | |
| 08/10/2025 | 4:33:05 PM | sell | $15.37 | $118,711.61 | 0.003629 | 28.03 | 0.0001294 | 0x89...f891 | |
| 08/10/2025 | 4:33:03 PM | sell | $54.46 | $118,729.53 | 0.01286 | 28.03 | 0.0004587 | 0xcd...4c3d | |
| 08/10/2025 | 4:33:03 PM | sell | $18.59 | $118,717.29 | 0.004391 | 28.03 | 0.0001566 | 0xea...7ed5 | |
| 08/10/2025 | 4:33:01 PM | sell | $18.41 | $118,741.71 | 0.004348 | 28.03 | 0.000155 | 0xc3...c3dc | |
| 08/10/2025 | 4:32:49 PM | sell | $126.68 | $118,764.9 | 0.02991 | 28.04 | 0.001066 | 0x63...6bad | |
| 08/10/2025 | 4:32:43 PM | sell | $18.34 | $118,761.89 | 0.004331 | 28.04 | 0.0001544 | 0x0a...f78d | |
| 08/10/2025 | 4:32:07 PM | sell | $17.94 | $118,739.28 | 0.004238 | 28.05 | 0.0001511 | 0x85...cf5b | |
| 08/10/2025 | 4:31:41 PM | sell | $9.33 | $118,602.48 | 0.002207 | 28.05 | 0.00007869 | 0x33...7c12 |