WhatToFarm
/
Get started
12 Swap

Info about cbBTC-WETH pair

Price USD
$77,331.7
Price
36.34 WETH
TVL
$10,602.3
MKT CAP
$2.91B
5m
0%
1h
0%
4h
0.05%
24h
-0.92%
Share
TXNS
11
Buys
6
Sells
5
Volume
244
Telegram price alerts
Pair:
0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pooled cbBTC:
0.06829
Pooled WETH:
$2.49

cbBTC/WETH price stats on Base

As of May 18, 2026, the current price of cbBTC token on DEX DeltaSwap is $77,331.7. cbBTC price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $244.17. cbBTC token contract is 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf with a market cap $2,912,997,696.43. The liquidity pool contract is 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F with total value locked (TVL) of $10,602.30. The cbBTC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of cbBTC/WETH with the contract address 0xf59b1C98E20EC730Fdf3A87A1EC8ecF57d47E84F is $10,602.30.

The total transactions of cbBTC/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

cbBTC/WETH pool has a trading volume of $244.17 in the last 24 hours.

The exchange rate of 1 cbBTC to WETH is 36.34, captured at 1:25 AM UTC.

The price of converting 1 cbBTC to USD is $77,331.7 today.

cbBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:55:51 PMsell$4.03$77,331.70.00189836.340.00005224
0xd43...C154
0x7f...0c91
05/17/202611:55:29 PMsell$4.98$77,440.710.00234236.40.00006436
0xca7...4589
0x78...fb8e
05/17/202611:50:51 PMbuy$106.68$78,738.30.0502937.120.001354
0x4Ce...8331
0xc4...6d93
05/17/202611:50:51 PMsell$45.99$77,955.230.0216836.750.0005899
0x5d0...6f12
0x6a...e3f7
05/17/202611:50:51 PMsell$41.09$79,238.60.0193737.360.0005186
0x400...139a
0x2e...57f3
05/17/202611:46:35 PMbuy$1.64$77,218.470.00077736.410.00002134
0x718...74Fb
0xc7...031a
05/17/202611:44:29 PMbuy$3.81$77,198.310.00179536.340.0000494
0x67d...Db67
0x5d...32e6
05/17/202611:42:25 PMbuy$17.19$76,757.520.00810736.190.000224
0x464...46c7
0xc0...be1b
05/17/202611:40:53 PMbuy$13.13$77,294.690.00611535.980.0001699
0x666...1756
0xe4...13f2
05/17/20264:28:35 AMsell$2.79$78,047.250.00127635.70.00003576
0x897...7799
0xd2...e3e8
05/17/20264:28:21 AMsell$2.79$78,111.590.00127835.740.00003576
0x681...f869
0x74...eb19
05/16/20264:42:59 PMbuy$1.43$78,175.930.00066135.980.00001837
0xB19...1a19
0xfb...849b
05/16/20269:18:13 AMbuy$6.79$77,940.830.00312835.910.00008712
0x774...b79E
0x1c...4c95
05/16/20269:18:09 AMbuy$6.53$77,932.130.00300335.820.00008384
0xb00...5c31
0xbf...2e78
05/16/20269:13:37 AMbuy$1.84$78,117.010.000843335.780.00002357
0xf55...5cE3
0x62...009e
05/16/20267:24:33 AMbuy$1.03$78,402.190.000470335.790.00001314
0x17D...bea2
0x6e...54e2
05/16/20267:22:45 AMbuy$1.31$78,306.340.000635.730.00001679
0xA5a...A142
0x34...a61b
05/16/20267:18:51 AMbuy$0.9299$78,408.260.000424135.760.00001186
0x8D4...b123
0x44...7ac6
05/16/20263:31:09 AMsell$0.2918$79,103.710.000130935.490.05369
0x56c...8a8B
0x22...424b
05/16/202612:26:29 AMsell$3.2$79,206.160.00143535.520.00004041
0x498...28AB
0x64...f98b