- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,294.86
- Pooled WETH:
- $0.2502
KAITO/WETH price stats on Base
As of December 12, 2025, the current price of KAITO token on DEX DeltaSwap is $0.6287. KAITO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $50.97. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $628,710,223.68. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $1,623.79. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $1,623.79.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 44 in the last 24 hours, 23 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $50.97 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001938, captured at 2:32 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6287 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 12:54:17 PM | buy | $0.2379 | $0.6287 | 0.00007335 | 0.0001938 | 0.3784 | 0x06...c696 | |
| 12/12/2025 | 12:17:45 PM | buy | $1.23 | $0.627 | 0.0003808 | 0.0001934 | 1.96 | 0xd0...c527 | |
| 12/12/2025 | 11:34:53 AM | buy | $1 | $0.6246 | 0.0003094 | 0.0001929 | 1.6 | 0x18...ce4d | |
| 12/12/2025 | 11:19:49 AM | buy | $0.2974 | $0.6223 | 0.00009206 | 0.0001926 | 0.4779 | 0xe2...9b60 | |
| 12/12/2025 | 11:07:51 AM | buy | $0.3073 | $0.6241 | 0.00009478 | 0.0001924 | 0.4924 | 0xf7...5162 | |
| 12/12/2025 | 10:07:43 AM | buy | $0.7154 | $0.6255 | 0.0002198 | 0.0001922 | 1.14 | 0xac...ca5d | |
| 12/12/2025 | 9:47:35 AM | sell | $2.94 | $0.6215 | 0.0009082 | 0.0001916 | 4.74 | 0x8e...4955 | |
| 12/12/2025 | 9:47:31 AM | sell | $1.97 | $0.6253 | 0.0006098 | 0.0001927 | 3.16 | 0x9e...532c | |
| 12/12/2025 | 9:39:55 AM | buy | $2.48 | $0.6276 | 0.0007677 | 0.0001938 | 3.96 | 0x97...3667 | |
| 12/12/2025 | 9:38:25 AM | buy | $1.59 | $0.6248 | 0.0004907 | 0.0001928 | 2.54 | 0xcf...cd84 | |
| 12/12/2025 | 9:29:45 AM | buy | $1.11 | $0.6222 | 0.0003438 | 0.0001922 | 1.78 | 0x62...dfd4 | |
| 12/12/2025 | 9:26:29 AM | buy | $1.29 | $0.622 | 0.0003987 | 0.0001916 | 2.08 | 0xae...f995 | |
| 12/12/2025 | 9:25:55 AM | buy | $0.7918 | $0.6204 | 0.0002439 | 0.0001911 | 1.27 | 0xd1...d0d6 | |
| 12/12/2025 | 9:07:17 AM | buy | $0.008481 | $0.6193 | 0.052614 | 0.0001909 | 0.01369 | 0x85...f69f | |
| 12/12/2025 | 9:06:41 AM | buy | $0.008417 | $0.6193 | 0.052595 | 0.0001909 | 0.01359 | 0xa9...6120 | |
| 12/12/2025 | 9:05:33 AM | buy | $0.01159 | $0.6194 | 0.053575 | 0.0001909 | 0.01872 | 0xd0...ef75 | |
| 12/12/2025 | 8:19:17 AM | buy | $1.03 | $0.62 | 0.0003172 | 0.0001906 | 1.66 | 0xad...c7aa | |
| 12/12/2025 | 7:20:05 AM | sell | $0.485 | $0.6157 | 0.0001492 | 0.0001894 | 0.7878 | 0x12...8b84 | |
| 12/12/2025 | 7:19:57 AM | sell | $0.6866 | $0.6166 | 0.0002112 | 0.0001897 | 1.11 | 0x00...c2a0 | |
| 12/12/2025 | 5:57:21 AM | sell | $1.36 | $0.6173 | 0.0004206 | 0.0001901 | 2.21 | 0x83...7c63 |