WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.2976
Price
0.0001178 WETH
TVL
$212.19
MKT CAP
$297.7M
5m
0%
1h
0%
4h
-2.04%
24h
-2.04%
Share
TXNS
5
Buys
1
Sells
4
Volume
3
Telegram price alerts
Pair:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
355.6
Pooled WETH:
$0.04201

KAITO/WETH price stats on Base

As of September 15, 2026, the current price of KAITO token on DEX DeltaSwap is $0.2976. KAITO price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.64. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $297,662,159.09. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $212.20. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $212.20.

The total transactions of KAITO/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

KAITO/WETH pool has a trading volume of $2.64 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001178, captured at 2:00 AM UTC.

The price of converting 1 KAITO to USD is $0.2976 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202611:25:11 PMbuy$0.5663$0.29760.00022420.00011781.9
0x185...C183
0xe3...2207
09/14/20268:17:59 PMsell$0.8115$0.30380.00031350.00011742.67
0xe4E...136A
0x24...6d4c
09/14/20264:53:09 PMsell$0.6785$0.30190.00026750.0001192.24
0x238...6A50
0xcf...1295
09/14/20262:30:47 PMsell$0.07646$0.30070.000030480.00011990.2542
0x698...AAeD
0xea...8659
09/14/20269:41:35 AMsell$0.5073$0.30380.00020130.00012051.66
0x06e...3859
0x2b...352c
09/13/202610:18:33 PMsell$0.7212$0.30210.00029110.00012192.38
0xB86...A263
0xd8...9db9
09/13/202612:50:17 PMbuy$0.583$0.30410.00023550.00012281.91
0x311...2fb7
0x2f...76b6
09/12/20261:32:37 PMsell$0.8036$0.31140.00031560.00012232.58
0x06e...3859
0x35...40ec
09/12/202612:51:35 AMbuy$0.6531$0.3090.00026050.00012322.11
0x2F7...781E
0x6b...82e9
09/12/202612:08:35 AMbuy$0.7426$0.30570.00029540.00012162.42
0x048...cEF5
0xf4...a69d
09/11/20263:51:23 PMbuy$0.6847$0.31230.00026320.000122.19
0x2Be...0E57
0x4f...c751
09/11/20263:31:19 PMbuy$0.696$0.30960.00026650.00011852.24
0x953...8917
0x1e...8db8
09/11/20262:18:51 PMsell$1.14$0.30790.00043820.00011833.7
0x64b...c45C
0xf0...0979
09/11/202610:03:51 AMsell$0.6291$0.29730.00025450.00012032.11
0x591...79Ca
0x4d...b437
09/10/20264:15:05 PMsell$0.8151$0.29640.00033540.00012192.74
0xd40...F745
0x4d...3545
09/10/20268:55:47 AMsell$0.54$0.30620.00021790.00012351.76
0x05e...1A21
0x45...cf3a
09/09/202611:03:49 PMsell$0.1671$0.30540.000068060.00012430.5471
0x035...152e
0x32...79e3
09/09/202610:09:01 PMsell$0.9163$0.30730.00037460.00012562.98
0xa92...55d9
0xcd...5c10
09/09/202610:08:29 PMsell$0.8031$0.3130.00032770.00012772.56
0x68D...4F4B
0xc7...61c5
09/09/20268:29:27 PMsell$0.7174$0.31850.00029170.00012952.25
0x546...9f91
0xbf...4362