- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,343.55
- Pooled WETH:
- $0.2431
KAITO/WETH price stats on Base
As of January 8, 2026, the current price of KAITO token on DEX DeltaSwap is $0.5648. KAITO price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $139.06. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $564,884,944.20. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $1,516.21. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $1,516.21.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 87 in the last 24 hours, 51 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $139.06 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001811, captured at 5:19 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.5648 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:00:49 PM | sell | $3.12 | $0.5648 | 0.001001 | 0.0001811 | 5.52 | 0x8d...9862 | |
| 01/08/2026 | 4:02:49 PM | buy | $1.98 | $0.5663 | 0.0006395 | 0.0001825 | 3.5 | 0xd4...a356 | |
| 01/08/2026 | 3:55:53 PM | buy | $2.87 | $0.5613 | 0.0009275 | 0.0001813 | 5.11 | 0x77...e171 | |
| 01/08/2026 | 3:45:05 PM | buy | $2.18 | $0.5572 | 0.000705 | 0.0001801 | 3.91 | 0x67...4865 | |
| 01/08/2026 | 3:20:21 PM | buy | $3.08 | $0.5526 | 0.001 | 0.0001788 | 5.59 | 0x36...4860 | |
| 01/08/2026 | 2:12:49 PM | buy | $1.46 | $0.5496 | 0.0004743 | 0.0001777 | 2.66 | 0x10...82e5 | |
| 01/08/2026 | 1:39:15 PM | sell | $1.87 | $0.5471 | 0.0006065 | 0.0001768 | 3.42 | 0x20...64a5 | |
| 01/08/2026 | 1:25:53 PM | sell | $1.58 | $0.5501 | 0.000512 | 0.0001776 | 2.88 | 0x70...cf82 | |
| 01/08/2026 | 1:22:05 PM | sell | $1.32 | $0.5542 | 0.000429 | 0.0001789 | 2.39 | 0x73...fc5a | |
| 01/08/2026 | 1:22:07 PM | sell | $1.3 | $0.5523 | 0.0004212 | 0.0001783 | 2.36 | 0xed...a1cc | |
| 01/08/2026 | 12:34:55 PM | buy | $1.83 | $0.5562 | 0.0005934 | 0.0001799 | 3.29 | 0x13...f5f2 | |
| 01/08/2026 | 12:30:59 PM | buy | $1.42 | $0.5556 | 0.000458 | 0.0001791 | 2.55 | 0x87...0579 | |
| 01/08/2026 | 11:22:19 AM | sell | $1.79 | $0.5555 | 0.0005743 | 0.0001781 | 3.22 | 0x50...84c4 | |
| 01/08/2026 | 11:21:45 AM | sell | $1.73 | $0.5578 | 0.0005567 | 0.0001789 | 3.11 | 0x5a...c166 | |
| 01/08/2026 | 11:21:35 AM | sell | $0.9704 | $0.5598 | 0.0003113 | 0.0001796 | 1.73 | 0xcf...4f7c | |
| 01/08/2026 | 11:17:15 AM | sell | $1.38 | $0.5627 | 0.0004442 | 0.0001802 | 2.46 | 0xd4...0d9a | |
| 01/08/2026 | 11:07:15 AM | sell | $1.83 | $0.5645 | 0.0005867 | 0.0001809 | 3.24 | 0x22...25b6 | |
| 01/08/2026 | 11:02:21 AM | sell | $1.81 | $0.568 | 0.0005816 | 0.0001818 | 3.19 | 0x9c...0d9c | |
| 01/08/2026 | 10:12:39 AM | sell | $2.23 | $0.5673 | 0.0007188 | 0.0001828 | 3.93 | 0x35...c221 | |
| 01/08/2026 | 9:17:15 AM | sell | $1.5 | $0.5727 | 0.0004839 | 0.0001837 | 2.63 | 0x37...a99c |