WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.3672
Price
0.0001581 WETH
TVL
$1,008.56
MKT CAP
$367.3M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Share
TXNS
12
Buys
6
Sells
6
Volume
17
Telegram price alerts
Pair:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,372.87
Pooled WETH:
$0.2171

KAITO/WETH price stats on Base

As of March 17, 2026, the current price of KAITO token on DEX DeltaSwap is $0.3672. KAITO price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.60. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $367,291,578.92. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $1,008.56. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $1,008.56.

The total transactions of KAITO/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

KAITO/WETH pool has a trading volume of $16.60 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001581, captured at 8:50 PM UTC.

The price of converting 1 KAITO to USD is $0.3672 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20264:06:27 PMbuy$1.54$0.36720.00066710.00015814.21
0xa29...639f
0x76...a44d
03/17/20263:49:37 PMbuy$1$0.36330.00043680.00015732.77
0xB1b...ea1A
0x7a...dbd6
03/17/20263:41:33 PMbuy$1.11$0.36170.00048410.00015663.08
0x9aE...9ad1
0xe6...877d
03/17/20263:09:23 PMsell$1.46$0.36470.00062790.00015584.02
0x35B...0167
0xa9...1ab7
03/17/20261:51:25 PMsell$2.37$0.36560.001020.0001576.49
0xD2d...2359
0xbb...949a
03/17/20264:41:11 AMbuy$1.06$0.36410.00046440.00015842.93
0x08B...890D
0x17...55bb
03/17/20262:57:19 AMsell$0.3751$0.36980.00015940.00015721.01
0x94c...7bB6
0x8b...5752
03/16/202611:22:41 PMbuy$1.56$0.3690.00067110.00015784.25
0x054...3333
0x8b...9e83
03/16/20269:56:09 PMsell$2.59$0.37110.00110.00015717
0x809...4335
0x49...0f7f
03/16/20269:07:51 PMsell$2.56$0.37280.0010940.00015876.89
0x04a...ba92
0x8a...15ef
03/16/20267:51:35 PMsell$0.8923$0.37250.00038280.00015982.39
0x2c4...3100
0x3d...bbf0
03/16/20266:06:05 PMbuy$0.009231$0.37340.0539820.0001610.02472
0xc0b...d663
0x9a...c7c2
03/16/20262:11:19 PMsell$0.6567$0.36940.0002850.00016031.77
0xd87...072D
0x74...2c94
03/16/20261:41:53 PMsell$2.09$0.3720.00090760.00016125.63
0x667...C301
0x91...2fc2
03/16/202612:49:29 PMbuy$2.33$0.36950.0010260.0001626.33
0xED0...DDD7
0x70...e16c
03/16/202612:46:05 PMsell$17.86$0.35850.0078210.000156949.82
0x643...5036
0xea...c649
03/16/202612:46:05 PMbuy$6.9$0.36340.0030210.000159118.99
0x780...1a19
0xe3...12de
03/16/202612:46:05 PMbuy$6.33$0.35240.0027730.000154217.97
0x737...9290
0xb9...ec38
03/16/202612:46:05 PMbuy$0.9876$0.35770.00043240.00015662.76
0x737...9290
0x17...3309
03/16/202611:53:21 AMbuy$0.01038$0.3720.054570.00016370.02791
0x4b5...2226
0xe6...9b62