WhatToFarm
/
Get started
12 Swap

Info about KAITO-WETH pair

Price USD
$0.355
Price
0.0001603 WETH
TVL
$967.82
MKT CAP
$355.1M
5m
0%
1h
0%
4h
0%
24h
-3.28%
Share
TXNS
11
Buys
6
Sells
5
Volume
22
Telegram price alerts
Pair:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
1,364.22
Pooled WETH:
$0.2185

KAITO/WETH price stats on Base

As of March 18, 2026, the current price of KAITO token on DEX DeltaSwap is $0.355. KAITO price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $355,064,911.87. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $967.83. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $967.83.

The total transactions of KAITO/WETH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

KAITO/WETH pool has a trading volume of $22.41 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0001603, captured at 10:15 PM UTC.

The price of converting 1 KAITO to USD is $0.355 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20266:11:31 PMsell$1.92$0.3550.00087030.00016035.42
0x06a...cb2A
0x24...46d1
03/18/20264:42:35 PMsell$0.7987$0.35150.00036640.00016122.27
0xd9B...E765
0xf0...4164
03/18/20263:16:43 PMbuy$1.93$0.35290.00088520.00016185.46
0x9e4...7b1f
0x5e...ba82
03/18/20263:15:17 PMbuy$1.37$0.35030.00063030.00016073.92
0x33a...4444
0xeb...6853
03/18/20262:59:15 PMbuy$1.02$0.35040.00046960.00015992.93
0xb9D...5838
0xc9...6f36
03/18/20261:11:41 PMbuy$3.14$0.35460.0014050.00015858.86
0xED0...DDD7
0x1d...2409
03/18/20265:00:27 AMbuy$2.4$0.3650.0010320.00015676.58
0xED0...DDD7
0x0f...cee2
03/18/20264:47:25 AMsell$5.24$0.36130.0022490.000154914.51
0x66C...3072
0xc1...5e7a
03/18/20264:47:25 AMbuy$2.82$0.36170.0012120.00015517.81
0x964...A1E6
0x9e...365d
03/18/20261:23:53 AMsell$1.44$0.36580.00062170.0001573.95
0x463...a634
0x23...5a7c
03/18/20261:02:47 AMsell$0.2823$0.36710.00012120.00015760.7692
0x719...fe70
0xc8...4374
03/17/20264:06:27 PMbuy$1.54$0.36720.00066710.00015814.21
0xa29...639f
0x76...a44d
03/17/20263:49:37 PMbuy$1$0.36330.00043680.00015732.77
0xB1b...ea1A
0x7a...dbd6
03/17/20263:41:33 PMbuy$1.11$0.36170.00048410.00015663.08
0x9aE...9ad1
0xe6...877d
03/17/20263:09:23 PMsell$1.46$0.36470.00062790.00015584.02
0x35B...0167
0xa9...1ab7
03/17/20261:51:25 PMsell$2.37$0.36560.001020.0001576.49
0xD2d...2359
0xbb...949a
03/17/20264:41:11 AMbuy$1.06$0.36410.00046440.00015842.93
0x08B...890D
0x17...55bb
03/17/20262:57:19 AMsell$0.3751$0.36980.00015940.00015721.01
0x94c...7bB6
0x8b...5752
03/16/202611:22:41 PMbuy$1.56$0.3690.00067110.00015784.25
0x054...3333
0x8b...9e83
03/16/20269:56:09 PMsell$2.59$0.37110.00110.00015717
0x809...4335
0x49...0f7f