- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 6,337.06
- Pooled WETH:
- $2.81
KAITO/WETH price stats on Base
As of April 16, 2025, the current price of KAITO token on DEX DeltaSwap is $0.6949. KAITO price is down -8.25% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $495.45. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $692,986,945.69. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $8,783.01. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $8,783.01.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 118 in the last 24 hours, 72 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $495.45 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0004456, captured at 8:17 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6949 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2025 | 8:15:07 AM | buy | $0.6417 | $0.6949 | 0.0004115 | 0.0004456 | 0.9234 | 0xb6...7c2a | |
| 04/16/2025 | 8:14:13 AM | buy | $3.25 | $0.6934 | 0.002091 | 0.0004452 | 4.69 | 0xc3...7d1b | |
| 04/16/2025 | 8:14:11 AM | sell | $21.33 | $0.6921 | 0.0137 | 0.0004444 | 30.82 | 0xeb...3588 | |
| 04/16/2025 | 8:13:29 AM | sell | $1.39 | $0.6967 | 0.0008931 | 0.0004467 | 1.99 | 0xfb...5c63 | |
| 04/16/2025 | 8:06:53 AM | sell | $2.58 | $0.6998 | 0.001652 | 0.0004471 | 3.69 | 0xa0...8112 | |
| 04/16/2025 | 7:51:11 AM | sell | $1.49 | $0.7017 | 0.0009547 | 0.0004475 | 2.13 | 0x73...3da3 | |
| 04/16/2025 | 7:39:09 AM | sell | $9.92 | $0.7033 | 0.006332 | 0.0004486 | 14.11 | 0x14...015a | |
| 04/16/2025 | 7:38:57 AM | sell | $2.77 | $0.7053 | 0.001769 | 0.0004499 | 3.93 | 0xf7...f6b4 | |
| 04/16/2025 | 6:48:21 AM | sell | $20.97 | $0.7132 | 0.0133 | 0.0004523 | 29.4 | 0x9a...4e51 | |
| 04/16/2025 | 6:48:19 AM | sell | $2.13 | $0.7168 | 0.001355 | 0.0004547 | 2.98 | 0x8e...3eec | |
| 04/16/2025 | 6:47:09 AM | sell | $1.5 | $0.7174 | 0.0009525 | 0.000455 | 2.09 | 0x35...3de7 | |
| 04/16/2025 | 6:13:05 AM | sell | $0.3489 | $0.7151 | 0.0002221 | 0.0004552 | 0.4879 | 0x51...23a2 | |
| 04/16/2025 | 6:13:01 AM | buy | $21.56 | $0.7162 | 0.01372 | 0.0004559 | 30.1 | 0x2a...ce53 | |
| 04/16/2025 | 6:13:03 AM | sell | $0.7289 | $0.7153 | 0.000464 | 0.0004553 | 1.01 | 0x3f...2113 | |
| 04/16/2025 | 6:09:57 AM | buy | $1.55 | $0.7107 | 0.0009925 | 0.0004536 | 2.18 | 0xae...e70d | |
| 04/16/2025 | 5:32:37 AM | buy | $2.56 | $0.7072 | 0.00164 | 0.0004532 | 3.61 | 0xfa...0a4b | |
| 04/16/2025 | 5:27:31 AM | buy | $1.58 | $0.7089 | 0.001013 | 0.0004527 | 2.23 | 0xb4...7794 | |
| 04/16/2025 | 5:21:53 AM | buy | $5.12 | $0.7141 | 0.003242 | 0.0004521 | 7.17 | 0x1a...c83e | |
| 04/16/2025 | 5:12:01 AM | buy | $5.15 | $0.7173 | 0.00324 | 0.000451 | 7.18 | 0x36...7797 | |
| 04/16/2025 | 5:04:43 AM | buy | $6.9 | $0.715 | 0.004346 | 0.0004498 | 9.66 | 0x60...b010 |