- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 5,333.16
- Pooled WETH:
- $3.02
KAITO/WETH price stats on Base
As of June 27, 2025, the current price of KAITO token on DEX DeltaSwap is $1.38. KAITO price is down -5.75% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,240.93. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,384,728,604.71. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $14,769.98. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $14,769.98.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 237 in the last 24 hours, 138 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,240.93 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0005668, captured at 3:02 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.38 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 3:00:07 AM | sell | $5.5 | $1.38 | 0.00226 | 0.0005668 | 3.98 | 0xf6...6b2b | |
| 06/27/2025 | 2:57:39 AM | sell | $6.51 | $1.38 | 0.002674 | 0.0005677 | 4.71 | 0x7e...8840 | |
| 06/27/2025 | 2:56:15 AM | sell | $3.85 | $1.38 | 0.001582 | 0.0005685 | 2.78 | 0x16...8e7b | |
| 06/27/2025 | 2:39:53 AM | buy | $2.97 | $1.39 | 0.00122 | 0.000572 | 2.13 | 0xda...e7b1 | |
| 06/27/2025 | 1:56:57 AM | buy | $5.45 | $1.38 | 0.002248 | 0.0005714 | 3.93 | 0x92...e4b3 | |
| 06/27/2025 | 1:55:29 AM | buy | $2.11 | $1.38 | 0.0008698 | 0.0005708 | 1.52 | 0xfb...51f5 | |
| 06/27/2025 | 1:51:17 AM | buy | $9.4 | $1.38 | 0.003867 | 0.0005699 | 6.78 | 0x00...0e3e | |
| 06/27/2025 | 1:41:25 AM | buy | $2.56 | $1.38 | 0.001054 | 0.000569 | 1.85 | 0xed...b3f5 | |
| 06/27/2025 | 1:40:19 AM | buy | $2.56 | $1.38 | 0.001055 | 0.0005686 | 1.85 | 0xf4...e1b7 | |
| 06/27/2025 | 1:28:55 AM | buy | $5.18 | $1.37 | 0.002141 | 0.000568 | 3.77 | 0x0d...5e60 | |
| 06/27/2025 | 1:26:23 AM | buy | $2.56 | $1.37 | 0.001058 | 0.0005674 | 1.86 | 0xcf...3ece | |
| 06/27/2025 | 1:17:11 AM | buy | $5.27 | $1.37 | 0.002179 | 0.0005668 | 3.84 | 0x9b...62e6 | |
| 06/27/2025 | 1:07:23 AM | sell | $1.01 | $1.35 | 0.0004241 | 0.000563 | 0.7532 | 0x6b...29b4 | |
| 06/27/2025 | 1:07:25 AM | buy | $0.03748 | $1.36 | 0.0000156 | 0.0005664 | 0.02754 | 0xba...82ae | |
| 06/27/2025 | 12:48:51 AM | sell | $0.6341 | $1.35 | 0.0002631 | 0.0005632 | 0.4671 | 0x5d...1a77 | |
| 06/27/2025 | 12:41:39 AM | buy | $3.09 | $1.36 | 0.001279 | 0.0005664 | 2.25 | 0x43...b16d | |
| 06/27/2025 | 12:41:39 AM | buy | $11.59 | $1.36 | 0.004795 | 0.0005652 | 8.48 | 0x2e...fe7e | |
| 06/27/2025 | 12:40:49 AM | buy | $3.17 | $1.36 | 0.001313 | 0.0005641 | 2.32 | 0x9b...e5b9 | |
| 06/27/2025 | 12:07:23 AM | sell | $1.28 | $1.35 | 0.0005297 | 0.0005606 | 0.9448 | 0x1c...b10c | |
| 06/27/2025 | 12:06:11 AM | sell | $1.75 | $1.35 | 0.0007255 | 0.0005608 | 1.29 | 0xc3...e127 |