WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.04
Price
0.0002678 WETH
TVL
$4,865.32
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0.34%
24h
0.40%
Share
TXNS
23
Buys
9
Sells
14
Volume
45
Telegram price alerts
Pair:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
2,336.75
Pooled WETH:
$0.6244

KAITO/WETH price stats on Base

As of October 19, 2025, the current price of KAITO token on DEX DeltaSwap is $1.04. KAITO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,042,331,542.55. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $4,865.32. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $4,865.32.

The total transactions of KAITO/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

KAITO/WETH pool has a trading volume of $45.02 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0002678, captured at 12:13 AM UTC.

The price of converting 1 KAITO to USD is $1.04 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/202510:41:25 PMbuy$1.27$1.040.00032890.00026781.220x1f...dfcb
10/18/20259:24:45 PMbuy$2.52$1.030.00065110.00026742.430x40...817b
10/18/20255:58:39 PMsell$0.04486$1.030.000011530.00026550.043430x3d...25e2
10/18/20254:49:07 PMsell$1.99$1.020.00051850.00026581.950x5f...e43e
10/18/20254:36:37 PMsell$2.17$1.020.00056190.00026622.110x69...5e52
10/18/20254:36:17 PMsell$1.73$1.030.0004480.00026671.680x36...0417
10/18/20254:31:09 PMsell$3.16$1.030.00081880.00026723.060x89...b02d
10/18/20252:48:27 PMsell$0.08771$1.030.000022610.00026760.084520x2c...edbe
10/18/20252:16:17 PMsell$4.45$1.030.0011540.00026814.30x8a...13e8
10/18/20251:12:55 PMsell$2.13$1.040.00055140.00026882.050x59...451f
10/18/20251:06:29 PMsell$1.67$1.040.00043210.00026921.60x45...8276
10/18/202512:58:13 PMsell$2.39$1.040.00061590.00026972.280xe6...e8ad
10/18/202510:07:33 AMbuy$1.85$1.050.00047910.00027131.760xdc...855d
10/18/20259:51:37 AMbuy$0.05089$1.050.000013130.00027110.048440xe8...de71
10/18/20259:16:43 AMbuy$0.398$1.040.00010280.00027110.37940x62...565f
10/18/20256:28:05 AMbuy$0.8066$1.040.00020830.0002710.76870x09...28ac
10/18/20256:05:51 AMbuy$1.99$1.040.00051430.00027061.90x7a...f599
10/18/20255:40:11 AMsell$0.6717$1.030.00017380.00026890.64630xea...b504
10/18/20253:56:23 AMsell$4.84$1.040.0012490.00026954.630x2b...4a37
10/18/20252:29:49 AMsell$4.2$1.040.0010860.00027054.010xc2...c1ec