- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,548.39
- Pooled WETH:
- $0.2147
KAITO/WETH price stats on Base
As of January 28, 2026, the current price of KAITO token on DEX DeltaSwap is $0.4171. KAITO price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $37.41. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $417,128,451.15. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $1,293.25. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $1,293.25.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $37.41 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001385, captured at 10:05 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4171 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:26:45 PM | sell | $1.19 | $0.4171 | 0.0003976 | 0.0001385 | 2.87 | 0xdd...f201 | |
| 01/28/2026 | 9:13:35 PM | buy | $1.97 | $0.419 | 0.000655 | 0.0001391 | 4.7 | 0x01...54fd | |
| 01/28/2026 | 6:45:37 PM | sell | $1.16 | $0.4156 | 0.0003885 | 0.0001381 | 2.81 | 0x77...9ecd | |
| 01/28/2026 | 5:37:51 PM | sell | $2.49 | $0.417 | 0.0008315 | 0.0001389 | 5.98 | 0xa2...c58b | |
| 01/28/2026 | 4:33:31 PM | sell | $1.08 | $0.42 | 0.0003593 | 0.0001397 | 2.57 | 0xca...8def | |
| 01/28/2026 | 3:18:11 PM | buy | $3.08 | $0.4188 | 0.001033 | 0.0001401 | 7.37 | 0x02...1a04 | |
| 01/28/2026 | 1:17:25 PM | buy | $0.3283 | $0.4229 | 0.0001082 | 0.0001394 | 0.7763 | 0x62...c387 | |
| 01/28/2026 | 12:59:23 PM | sell | $2.09 | $0.4205 | 0.0006929 | 0.0001389 | 4.98 | 0xfd...c0a5 | |
| 01/28/2026 | 11:33:37 AM | sell | $1.35 | $0.4211 | 0.0004496 | 0.0001396 | 3.21 | 0x61...751c | |
| 01/28/2026 | 11:19:01 AM | sell | $0.2372 | $0.4224 | 0.00007863 | 0.00014 | 0.5615 | 0x33...ecf0 | |
| 01/28/2026 | 5:51:23 AM | buy | $0.244 | $0.4222 | 0.00008142 | 0.0001408 | 0.578 | 0xcb...55f8 | |
| 01/28/2026 | 4:53:43 AM | sell | $0.7709 | $0.4195 | 0.0002575 | 0.0001401 | 1.83 | 0xf0...7071 | |
| 01/28/2026 | 4:13:51 AM | sell | $1.21 | $0.421 | 0.0004057 | 0.0001405 | 2.88 | 0x06...364f | |
| 01/28/2026 | 3:41:13 AM | buy | $2.19 | $0.4234 | 0.0007316 | 0.0001412 | 5.18 | 0x58...ff1b | |
| 01/28/2026 | 2:04:15 AM | buy | $0.6345 | $0.4236 | 0.0002105 | 0.0001405 | 1.49 | 0xf2...1712 | |
| 01/28/2026 | 12:54:09 AM | buy | $2.57 | $0.4221 | 0.0008518 | 0.0001399 | 6.08 | 0x5c...49bf | |
| 01/28/2026 | 12:33:07 AM | buy | $1.87 | $0.4194 | 0.0006213 | 0.0001389 | 4.47 | 0xec...f234 | |
| 01/28/2026 | 12:33:03 AM | sell | $7.24 | $0.4203 | 0.002399 | 0.0001392 | 17.22 | 0x59...714f | |
| 01/27/2026 | 11:11:53 PM | buy | $1.87 | $0.4261 | 0.0006221 | 0.0001412 | 4.4 | 0x93...64b5 | |
| 01/27/2026 | 10:50:53 PM | buy | $2.4 | $0.4231 | 0.0007981 | 0.0001403 | 5.68 | 0x89...c3cd |