WhatToFarm
/
12 Swap

Info about KAITO-WETH pair

Price USD
$1.63
Price
0.0006524 WETH
TVL
$14,349.76
MKT CAP
$1.63B
5m
0%
1h
-0.41%
4h
-3.86%
24h
-2.13%
Share
TXNS
19K
Buys
10K
Sells
9K
Volume
105K
Telegram price alerts
Pair:
0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd
KAITO:
0x98d0baa52b2D063E780DE12F615f963Fe8537553
WETH:
0x4200000000000000000000000000000000000006
Pooled KAITO:
4,405.69
Pooled WETH:
$2.86

KAITO/WETH price stats on Base

As of June 6, 2025, the current price of KAITO token on DEX DeltaSwap is $1.63. KAITO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 19419 trades with trading volume of $105,166.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,628,549,097.50. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $14,349.77. The KAITO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $14,349.77.

The total transactions of KAITO/WETH is 19419 in the last 24 hours, 10360 of which are buy transactions, and 9059 are sales transactions.

KAITO/WETH pool has a trading volume of $105,166.43 in the last 24 hours.

The exchange rate of 1 KAITO to WETH is 0.0006524, captured at 6:12 PM UTC.

The price of converting 1 KAITO to USD is $1.63 today.

KAITO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/20256:05:35 PMbuy$0.03801$1.630.000015180.00065240.023270xa3...ca40
06/06/20256:04:51 PMbuy$0.2467$1.630.000098590.00065240.15110xbc...520f
06/06/20256:03:17 PMsell$2.02$1.620.00080660.00064871.240x3e...f18f
06/06/20256:03:13 PMsell$1.04$1.620.00041830.00064890.64460xb4...39aa
06/06/20256:03:13 PMsell$1.07$1.620.00042950.00064910.66170x50...cab2
06/06/20256:03:05 PMsell$1.01$1.620.00040470.00064930.62330x39...5652
06/06/20256:02:41 PMsell$0.7874$1.620.00031430.00064960.48390x6c...01b4
06/06/20256:02:43 PMsell$0.5192$1.620.00020720.00064950.31910x8d...106e
06/06/20255:52:19 PMbuy$5.23$1.620.0020980.00065313.210xab...b00e
06/06/20255:51:17 PMbuy$0.8729$1.620.00034980.00065250.53610xa8...33a2
06/06/20255:49:53 PMsell$2.45$1.610.00098440.00064881.510xa1...fdc6
06/06/20255:46:17 PMsell$2.36$1.610.00094950.00064921.460x12...0035
06/06/20255:46:15 PMsell$0.9042$1.610.00036290.00064950.55870x1c...0c33
06/06/20255:46:01 PMsell$2.72$1.610.0010930.00064981.680xad...f970
06/06/20255:45:55 PMsell$1.91$1.610.00076690.00065021.170x15...af2c
06/06/20255:45:45 PMsell$0.2644$1.620.00010610.00065040.16320x35...3790
06/06/20255:45:23 PMsell$0.2735$1.610.00010980.00065050.16890xed...e44c
06/06/20255:45:23 PMsell$0.2738$1.610.00010990.00065050.1690xbb...c559
06/06/20255:44:19 PMsell$0.09003$1.610.000036190.00065060.055630xd1...4f7b
06/06/20255:44:01 PMbuy$4.4$1.620.0017690.00065412.70x79...1f81