- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,148.79
- Pooled WETH:
- $0.2801
KAITO/WETH price stats on Base
As of November 22, 2025, the current price of KAITO token on DEX DeltaSwap is $0.6694. KAITO price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $77.14. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $669,499,866.31. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $1,538.82. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $1,538.82.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 59 in the last 24 hours, 27 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $77.14 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002437, captured at 3:42 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.6694 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:41:27 AM | sell | $2.01 | $0.6694 | 0.0007349 | 0.0002437 | 3.01 | 0xd9...e3ec | |
| 11/22/2025 | 3:33:05 AM | sell | $1.1 | $0.6729 | 0.0004007 | 0.0002447 | 1.63 | 0x50...1c25 | |
| 11/22/2025 | 3:18:21 AM | sell | $1.08 | $0.6758 | 0.0003938 | 0.0002454 | 1.6 | 0x72...5f6b | |
| 11/22/2025 | 3:05:25 AM | sell | $0.4131 | $0.6758 | 0.0001503 | 0.0002459 | 0.6112 | 0xcf...bd24 | |
| 11/22/2025 | 2:27:07 AM | buy | $1.68 | $0.681 | 0.0006117 | 0.0002469 | 2.47 | 0xc7...d57e | |
| 11/22/2025 | 2:22:15 AM | buy | $0.3822 | $0.6782 | 0.0001388 | 0.0002463 | 0.5635 | 0x06...0a55 | |
| 11/22/2025 | 2:12:09 AM | buy | $0.5497 | $0.6795 | 0.000199 | 0.000246 | 0.809 | 0x03...bc97 | |
| 11/22/2025 | 1:18:37 AM | sell | $1.32 | $0.6781 | 0.00048 | 0.0002448 | 1.96 | 0xb0...a4dc | |
| 11/22/2025 | 1:07:21 AM | sell | $0.6735 | $0.6801 | 0.000243 | 0.0002454 | 0.9903 | 0x9a...08c9 | |
| 11/22/2025 | 12:45:55 AM | buy | $1.51 | $0.6832 | 0.0005461 | 0.0002466 | 2.21 | 0x2e...4074 | |
| 11/22/2025 | 12:27:37 AM | buy | $1.99 | $0.6788 | 0.0007224 | 0.0002455 | 2.94 | 0xcd...ea4f | |
| 11/22/2025 | 12:25:51 AM | buy | $1.31 | $0.6759 | 0.0004759 | 0.0002444 | 1.94 | 0x8a...3cdf | |
| 11/21/2025 | 11:44:23 PM | buy | $0.7999 | $0.6736 | 0.0002895 | 0.0002438 | 1.18 | 0x0d...e077 | |
| 11/21/2025 | 11:24:51 PM | buy | $1.26 | $0.6674 | 0.0004625 | 0.0002431 | 1.9 | 0xe3...7c7c | |
| 11/21/2025 | 11:23:07 PM | buy | $1.35 | $0.6647 | 0.0004957 | 0.0002423 | 2.04 | 0x76...4ab5 | |
| 11/21/2025 | 11:13:29 PM | sell | $1.53 | $0.6574 | 0.0005644 | 0.0002409 | 2.34 | 0xdc...efe0 | |
| 11/21/2025 | 10:56:59 PM | sell | $1.04 | $0.6603 | 0.0003816 | 0.0002417 | 1.57 | 0x4a...4177 | |
| 11/21/2025 | 10:49:07 PM | sell | $0.9673 | $0.6624 | 0.000354 | 0.0002424 | 1.46 | 0x03...aabe | |
| 11/21/2025 | 10:39:29 PM | sell | $0.8775 | $0.6658 | 0.0003202 | 0.0002429 | 1.31 | 0xfa...10ac | |
| 11/21/2025 | 10:26:05 PM | sell | $1.42 | $0.6707 | 0.0005196 | 0.0002437 | 2.13 | 0x49...ae14 |