- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 5,491.77
- Pooled WETH:
- $4.26
KAITO/WETH price stats on Base
As of May 8, 2025, the current price of KAITO token on DEX DeltaSwap is $1.47. KAITO price is up 28.10% in the last 24 hours. The trading history for the last 24 hours contains 1298 trades with trading volume of $17,322.23. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,476,369,473.06. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $16,215.77. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $16,215.77.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 1298 in the last 24 hours, 694 of which are buy transactions, and 604 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $17,322.23 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0007749, captured at 6:09 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.47 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:07:19 AM | sell | $2.43 | $1.47 | 0.001284 | 0.0007749 | 1.65 | 0x50...4207 | |
| 05/08/2025 | 6:05:07 AM | buy | $23.33 | $1.47 | 0.01228 | 0.0007776 | 15.8 | 0xcf...d7f5 | |
| 05/08/2025 | 6:04:27 AM | buy | $23.77 | $1.46 | 0.01252 | 0.0007731 | 16.2 | 0xc5...6597 | |
| 05/08/2025 | 5:59:15 AM | sell | $23.7 | $1.45 | 0.0125 | 0.0007685 | 16.26 | 0xef...b1a3 | |
| 05/08/2025 | 5:56:29 AM | buy | $24.16 | $1.46 | 0.01272 | 0.000773 | 16.46 | 0x48...b7c9 | |
| 05/08/2025 | 5:46:25 AM | sell | $23.77 | $1.46 | 0.0125 | 0.0007684 | 16.26 | 0x50...8c12 | |
| 05/08/2025 | 5:44:49 AM | sell | $27.75 | $1.47 | 0.0146 | 0.0007779 | 18.76 | 0x9d...13c5 | |
| 05/08/2025 | 5:44:21 AM | sell | $5.32 | $1.48 | 0.002801 | 0.000781 | 3.58 | 0x5b...b334 | |
| 05/08/2025 | 5:31:19 AM | buy | $23.98 | $1.48 | 0.01263 | 0.0007796 | 16.2 | 0xa8...ef4e | |
| 05/08/2025 | 5:29:39 AM | buy | $25.74 | $1.47 | 0.01356 | 0.0007749 | 17.5 | 0xae...4e87 | |
| 05/08/2025 | 5:27:33 AM | sell | $2.56 | $1.45 | 0.001353 | 0.000768 | 1.76 | 0x34...58fe | |
| 05/08/2025 | 5:27:31 AM | buy | $23.64 | $1.45 | 0.01248 | 0.0007706 | 16.2 | 0x6d...cd6e | |
| 05/08/2025 | 5:27:01 AM | sell | $14.81 | $1.44 | 0.007826 | 0.0007652 | 10.22 | 0x80...576f | |
| 05/08/2025 | 5:22:23 AM | buy | $4.29 | $1.46 | 0.002266 | 0.0007708 | 2.94 | 0x0e...127f | |
| 05/08/2025 | 5:14:55 AM | buy | $4.51 | $1.46 | 0.002376 | 0.00077 | 3.08 | 0xcf...9c08 | |
| 05/08/2025 | 5:09:53 AM | sell | $1.28 | $1.45 | 0.0006747 | 0.0007651 | 0.8819 | 0x9f...0475 | |
| 05/08/2025 | 5:09:51 AM | sell | $0.5384 | $1.45 | 0.0002832 | 0.0007652 | 0.3701 | 0x2a...4dd4 | |
| 05/08/2025 | 5:09:49 AM | buy | $23.78 | $1.45 | 0.01251 | 0.0007676 | 16.3 | 0x83...30e8 | |
| 05/08/2025 | 5:06:45 AM | buy | $23.79 | $1.45 | 0.01251 | 0.0007631 | 16.4 | 0xbe...b2b2 | |
| 05/08/2025 | 5:06:25 AM | buy | $3.29 | $1.44 | 0.001731 | 0.0007605 | 2.27 | 0xb1...8409 |