- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 2,336.75
- Pooled WETH:
- $0.6244
KAITO/WETH price stats on Base
As of October 19, 2025, the current price of KAITO token on DEX DeltaSwap is $1.04. KAITO price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $45.02. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,042,331,542.55. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $4,865.32. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $4,865.32.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $45.02 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002678, captured at 12:13 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.04 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 10:41:25 PM | buy | $1.27 | $1.04 | 0.0003289 | 0.0002678 | 1.22 | 0x1f...dfcb | |
| 10/18/2025 | 9:24:45 PM | buy | $2.52 | $1.03 | 0.0006511 | 0.0002674 | 2.43 | 0x40...817b | |
| 10/18/2025 | 5:58:39 PM | sell | $0.04486 | $1.03 | 0.00001153 | 0.0002655 | 0.04343 | 0x3d...25e2 | |
| 10/18/2025 | 4:49:07 PM | sell | $1.99 | $1.02 | 0.0005185 | 0.0002658 | 1.95 | 0x5f...e43e | |
| 10/18/2025 | 4:36:37 PM | sell | $2.17 | $1.02 | 0.0005619 | 0.0002662 | 2.11 | 0x69...5e52 | |
| 10/18/2025 | 4:36:17 PM | sell | $1.73 | $1.03 | 0.000448 | 0.0002667 | 1.68 | 0x36...0417 | |
| 10/18/2025 | 4:31:09 PM | sell | $3.16 | $1.03 | 0.0008188 | 0.0002672 | 3.06 | 0x89...b02d | |
| 10/18/2025 | 2:48:27 PM | sell | $0.08771 | $1.03 | 0.00002261 | 0.0002676 | 0.08452 | 0x2c...edbe | |
| 10/18/2025 | 2:16:17 PM | sell | $4.45 | $1.03 | 0.001154 | 0.0002681 | 4.3 | 0x8a...13e8 | |
| 10/18/2025 | 1:12:55 PM | sell | $2.13 | $1.04 | 0.0005514 | 0.0002688 | 2.05 | 0x59...451f | |
| 10/18/2025 | 1:06:29 PM | sell | $1.67 | $1.04 | 0.0004321 | 0.0002692 | 1.6 | 0x45...8276 | |
| 10/18/2025 | 12:58:13 PM | sell | $2.39 | $1.04 | 0.0006159 | 0.0002697 | 2.28 | 0xe6...e8ad | |
| 10/18/2025 | 10:07:33 AM | buy | $1.85 | $1.05 | 0.0004791 | 0.0002713 | 1.76 | 0xdc...855d | |
| 10/18/2025 | 9:51:37 AM | buy | $0.05089 | $1.05 | 0.00001313 | 0.0002711 | 0.04844 | 0xe8...de71 | |
| 10/18/2025 | 9:16:43 AM | buy | $0.398 | $1.04 | 0.0001028 | 0.0002711 | 0.3794 | 0x62...565f | |
| 10/18/2025 | 6:28:05 AM | buy | $0.8066 | $1.04 | 0.0002083 | 0.000271 | 0.7687 | 0x09...28ac | |
| 10/18/2025 | 6:05:51 AM | buy | $1.99 | $1.04 | 0.0005143 | 0.0002706 | 1.9 | 0x7a...f599 | |
| 10/18/2025 | 5:40:11 AM | sell | $0.6717 | $1.03 | 0.0001738 | 0.0002689 | 0.6463 | 0xea...b504 | |
| 10/18/2025 | 3:56:23 AM | sell | $4.84 | $1.04 | 0.001249 | 0.0002695 | 4.63 | 0x2b...4a37 | |
| 10/18/2025 | 2:29:49 AM | sell | $4.2 | $1.04 | 0.001086 | 0.0002705 | 4.01 | 0xc2...c1ec |