- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 4,405.69
- Pooled WETH:
- $2.86
KAITO/WETH price stats on Base
As of June 6, 2025, the current price of KAITO token on DEX DeltaSwap is $1.63. KAITO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 19419 trades with trading volume of $105,166.43. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,628,549,097.50. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $14,349.77. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $14,349.77.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 19419 in the last 24 hours, 10360 of which are buy transactions, and 9059 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $105,166.43 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006524, captured at 6:12 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.63 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:05:35 PM | buy | $0.03801 | $1.63 | 0.00001518 | 0.0006524 | 0.02327 | 0xa3...ca40 | |
| 06/06/2025 | 6:04:51 PM | buy | $0.2467 | $1.63 | 0.00009859 | 0.0006524 | 0.1511 | 0xbc...520f | |
| 06/06/2025 | 6:03:17 PM | sell | $2.02 | $1.62 | 0.0008066 | 0.0006487 | 1.24 | 0x3e...f18f | |
| 06/06/2025 | 6:03:13 PM | sell | $1.04 | $1.62 | 0.0004183 | 0.0006489 | 0.6446 | 0xb4...39aa | |
| 06/06/2025 | 6:03:13 PM | sell | $1.07 | $1.62 | 0.0004295 | 0.0006491 | 0.6617 | 0x50...cab2 | |
| 06/06/2025 | 6:03:05 PM | sell | $1.01 | $1.62 | 0.0004047 | 0.0006493 | 0.6233 | 0x39...5652 | |
| 06/06/2025 | 6:02:41 PM | sell | $0.7874 | $1.62 | 0.0003143 | 0.0006496 | 0.4839 | 0x6c...01b4 | |
| 06/06/2025 | 6:02:43 PM | sell | $0.5192 | $1.62 | 0.0002072 | 0.0006495 | 0.3191 | 0x8d...106e | |
| 06/06/2025 | 5:52:19 PM | buy | $5.23 | $1.62 | 0.002098 | 0.0006531 | 3.21 | 0xab...b00e | |
| 06/06/2025 | 5:51:17 PM | buy | $0.8729 | $1.62 | 0.0003498 | 0.0006525 | 0.5361 | 0xa8...33a2 | |
| 06/06/2025 | 5:49:53 PM | sell | $2.45 | $1.61 | 0.0009844 | 0.0006488 | 1.51 | 0xa1...fdc6 | |
| 06/06/2025 | 5:46:17 PM | sell | $2.36 | $1.61 | 0.0009495 | 0.0006492 | 1.46 | 0x12...0035 | |
| 06/06/2025 | 5:46:15 PM | sell | $0.9042 | $1.61 | 0.0003629 | 0.0006495 | 0.5587 | 0x1c...0c33 | |
| 06/06/2025 | 5:46:01 PM | sell | $2.72 | $1.61 | 0.001093 | 0.0006498 | 1.68 | 0xad...f970 | |
| 06/06/2025 | 5:45:55 PM | sell | $1.91 | $1.61 | 0.0007669 | 0.0006502 | 1.17 | 0x15...af2c | |
| 06/06/2025 | 5:45:45 PM | sell | $0.2644 | $1.62 | 0.0001061 | 0.0006504 | 0.1632 | 0x35...3790 | |
| 06/06/2025 | 5:45:23 PM | sell | $0.2735 | $1.61 | 0.0001098 | 0.0006505 | 0.1689 | 0xed...e44c | |
| 06/06/2025 | 5:45:23 PM | sell | $0.2738 | $1.61 | 0.0001099 | 0.0006505 | 0.169 | 0xbb...c559 | |
| 06/06/2025 | 5:44:19 PM | sell | $0.09003 | $1.61 | 0.00003619 | 0.0006506 | 0.05563 | 0xd1...4f7b | |
| 06/06/2025 | 5:44:01 PM | buy | $4.4 | $1.62 | 0.001769 | 0.0006541 | 2.7 | 0x79...1f81 |