- WhatToFarm
- Base
- DeltaSwap
- WETH-KAITO LPs
Info about WETH-KAITO pair
- Pooled WETH:
- 1.21
- Pooled KAITO:
- $4,534.58
WETH/KAITO price stats on Base
As of September 12, 2025, the current price of WETH token on DEX DeltaSwap is $4,560.79. WETH price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $989.11. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $804,059,704.49. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $11,096.55. The WETH/KAITO trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/KAITO now?
The current liquidity of WETH/KAITO with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $11,096.55.
How many transactions are there in the WETH/KAITO pool in the last 24 hours?
The total transactions of WETH/KAITO is 127 in the last 24 hours, 61 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WETH/KAITO pool in the last 24 hours?
WETH/KAITO pool has a trading volume of $989.11 in the last 24 hours.
What is the exchange rate of 1 WETH to KAITO?
The exchange rate of 1 WETH to KAITO is 3,715.67, captured at 5:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,560.79 today.
WETH-KAITO price chart
| Date | Time | Price $ | Price KAITO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 4:26:27 PM | buy | $0.999 | $1.22 | 0.000219 | 0.0002691 | 0.8139 | 0x3b...ff00 | |
| 09/12/2025 | 4:26:23 PM | buy | $4.11 | $1.22 | 0.0009014 | 0.0002688 | 3.35 | 0xcf...944f | |
| 09/12/2025 | 3:38:17 PM | sell | $6.94 | $1.21 | 0.00153 | 0.0002674 | 5.72 | 0xfb...c0d0 | |
| 09/12/2025 | 3:26:57 PM | sell | $9.95 | $1.21 | 0.002194 | 0.0002682 | 8.17 | 0x1f...5f60 | |
| 09/12/2025 | 3:23:41 PM | buy | $6.72 | $1.22 | 0.001483 | 0.00027 | 5.49 | 0xde...4e2f | |
| 09/12/2025 | 2:50:45 PM | buy | $0.1802 | $1.22 | 0.00003966 | 0.0002696 | 0.147 | 0x38...e880 | |
| 09/12/2025 | 2:14:35 PM | sell | $20.49 | $1.22 | 0.004508 | 0.000269 | 16.75 | 0x17...5468 | |
| 09/12/2025 | 2:02:23 PM | sell | $2.1 | $1.22 | 0.0004627 | 0.0002701 | 1.71 | 0x08...1d3b | |
| 09/12/2025 | 12:50:23 PM | buy | $13.01 | $1.22 | 0.002875 | 0.0002712 | 10.6 | 0x54...cabe | |
| 09/12/2025 | 12:20:11 PM | buy | $3.73 | $1.22 | 0.0008275 | 0.0002704 | 3.06 | 0xc2...a98b | |
| 09/12/2025 | 12:09:35 PM | sell | $13.77 | $1.21 | 0.003056 | 0.0002692 | 11.35 | 0xfc...05e9 | |
| 09/12/2025 | 12:04:23 PM | sell | $5.81 | $1.21 | 0.001288 | 0.0002702 | 4.76 | 0x0b...af52 | |
| 09/12/2025 | 11:36:49 AM | buy | $7.07 | $1.23 | 0.001563 | 0.0002718 | 5.75 | 0xcd...2474 | |
| 09/12/2025 | 11:30:01 AM | buy | $0.0171 | $1.23 | 0.053772 | 0.0002714 | 0.01389 | 0x4a...d071 | |
| 09/12/2025 | 11:29:57 AM | sell | $3.78 | $1.22 | 0.0008343 | 0.00027 | 3.08 | 0x92...c4e0 | |
| 09/12/2025 | 11:27:13 AM | buy | $0.01099 | $1.23 | 0.052424 | 0.0002718 | 0.00892 | 0xfa...95af | |
| 09/12/2025 | 11:27:11 AM | sell | $2.43 | $1.22 | 0.0005379 | 0.0002703 | 1.99 | 0x52...e467 | |
| 09/12/2025 | 11:25:57 AM | buy | $0.03133 | $1.23 | 0.056913 | 0.000272 | 0.02541 | 0xc7...4b7c | |
| 09/12/2025 | 11:25:55 AM | sell | $6.94 | $1.22 | 0.001531 | 0.0002707 | 5.65 | 0x00...3af2 | |
| 09/12/2025 | 11:01:01 AM | buy | $0.0423 | $1.23 | 0.059369 | 0.0002727 | 0.03435 | 0xb2...3caa |