- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 5,096.97
- Pooled WETH:
- $1.5
KAITO/WETH price stats on Base
As of August 10, 2025, the current price of KAITO token on DEX DeltaSwap is $1.24. KAITO price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $511.35. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,246,793,796.56. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $12,709.76. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $12,709.76.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 64 in the last 24 hours, 32 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $511.35 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002942, captured at 7:46 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.24 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 6:48:01 PM | sell | $4.41 | $1.24 | 0.001045 | 0.0002942 | 3.55 | 0x2d...178f | |
| 08/10/2025 | 6:43:35 PM | sell | $0.9972 | $1.24 | 0.0002356 | 0.0002945 | 0.8 | 0x35...d5bc | |
| 08/10/2025 | 6:40:05 PM | sell | $6 | $1.24 | 0.001419 | 0.0002948 | 4.81 | 0x70...8279 | |
| 08/10/2025 | 6:34:37 PM | sell | $0.9396 | $1.24 | 0.0002221 | 0.0002951 | 0.7525 | 0xdd...b9e7 | |
| 08/10/2025 | 6:29:03 PM | sell | $0.2248 | $1.24 | 0.0000532 | 0.0002952 | 0.1802 | 0x12...9bd0 | |
| 08/10/2025 | 6:26:31 PM | buy | $18.51 | $1.25 | 0.004385 | 0.0002961 | 14.8 | 0x5f...d11f | |
| 08/10/2025 | 6:26:23 PM | buy | $7.92 | $1.24 | 0.001876 | 0.0002949 | 6.36 | 0x79...1807 | |
| 08/10/2025 | 6:24:41 PM | buy | $5.51 | $1.24 | 0.001305 | 0.0002943 | 4.43 | 0xdf...7912 | |
| 08/10/2025 | 6:19:07 PM | buy | $6.54 | $1.24 | 0.001547 | 0.0002937 | 5.26 | 0xc5...ae6e | |
| 08/10/2025 | 6:15:13 PM | sell | $1.01 | $1.23 | 0.0002392 | 0.0002917 | 0.8201 | 0x26...b6fe | |
| 08/10/2025 | 6:15:09 PM | buy | $8.35 | $1.24 | 0.001973 | 0.0002931 | 6.73 | 0xae...0b00 | |
| 08/10/2025 | 6:12:33 PM | buy | $8.25 | $1.23 | 0.00195 | 0.0002923 | 6.67 | 0x8c...5849 | |
| 08/10/2025 | 6:12:27 PM | buy | $0.4222 | $1.23 | 0.00009975 | 0.0002919 | 0.3416 | 0x9d...405a | |
| 08/10/2025 | 5:11:25 PM | sell | $1.93 | $1.23 | 0.0004561 | 0.0002903 | 1.57 | 0xe2...227a | |
| 08/10/2025 | 5:03:35 PM | buy | $13.12 | $1.23 | 0.003099 | 0.0002915 | 10.62 | 0x25...532e | |
| 08/10/2025 | 5:01:05 PM | buy | $4.65 | $1.23 | 0.0011 | 0.0002907 | 3.78 | 0x74...7912 | |
| 08/10/2025 | 5:00:41 PM | buy | $4.73 | $1.22 | 0.001118 | 0.0002903 | 3.85 | 0x70...fa86 | |
| 08/10/2025 | 4:55:13 PM | buy | $14.77 | $1.22 | 0.003494 | 0.0002893 | 12.07 | 0xe3...26df | |
| 08/10/2025 | 4:55:09 PM | buy | $4.11 | $1.21 | 0.0009742 | 0.0002885 | 3.37 | 0xbc...925d | |
| 08/10/2025 | 4:03:31 PM | sell | $0.5929 | $1.2 | 0.0001406 | 0.0002866 | 0.4907 | 0xa6...aa32 |