- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 1,360.37
- Pooled WETH:
- $0.2384
KAITO/WETH price stats on Base
As of December 18, 2025, the current price of KAITO token on DEX DeltaSwap is $0.4995. KAITO price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $22.09. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $499,567,836.50. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $1,363.01. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $1,363.01.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $22.09 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0001747, captured at 10:40 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $0.4995 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:39:45 AM | sell | $0.1386 | $0.4995 | 0.00004851 | 0.0001747 | 0.2775 | 0x99...3c6b | |
| 12/18/2025 | 10:36:39 AM | buy | $1.65 | $0.5019 | 0.0005793 | 0.0001754 | 3.3 | 0x09...d5d2 | |
| 12/18/2025 | 8:34:27 AM | sell | $0.1773 | $0.4948 | 0.00006235 | 0.0001739 | 0.3583 | 0x9e...88a5 | |
| 12/18/2025 | 8:33:21 AM | buy | $0.1784 | $0.498 | 0.00006273 | 0.000175 | 0.3583 | 0x35...4628 | |
| 12/18/2025 | 8:10:03 AM | buy | $0.1389 | $0.4967 | 0.00004892 | 0.0001749 | 0.2796 | 0x31...43b3 | |
| 12/18/2025 | 7:38:11 AM | buy | $1.14 | $0.4953 | 0.0004041 | 0.0001746 | 2.31 | 0xc7...8047 | |
| 12/18/2025 | 6:50:55 AM | sell | $1.45 | $0.4913 | 0.0005138 | 0.0001736 | 2.95 | 0x71...8d46 | |
| 12/18/2025 | 6:00:29 AM | sell | $0.5423 | $0.492 | 0.0001919 | 0.0001741 | 1.1 | 0xec...bdde | |
| 12/18/2025 | 5:32:25 AM | sell | $0.7258 | $0.4932 | 0.0002568 | 0.0001745 | 1.47 | 0x40...c2df | |
| 12/18/2025 | 4:25:33 AM | sell | $1.26 | $0.4969 | 0.0004467 | 0.000175 | 2.55 | 0xa2...011f | |
| 12/18/2025 | 4:20:49 AM | sell | $0.7764 | $0.4978 | 0.0002738 | 0.0001755 | 1.55 | 0x67...a3ef | |
| 12/18/2025 | 3:58:49 AM | sell | $2.13 | $0.4989 | 0.0007526 | 0.0001763 | 4.26 | 0x9b...3c75 | |
| 12/18/2025 | 3:44:19 AM | sell | $1.12 | $0.501 | 0.0003972 | 0.0001771 | 2.24 | 0x06...fd31 | |
| 12/18/2025 | 3:08:19 AM | sell | $0.8248 | $0.5033 | 0.0002911 | 0.0001776 | 1.63 | 0x8c...97a6 | |
| 12/17/2025 | 10:07:49 PM | sell | $1.47 | $0.5022 | 0.0005219 | 0.0001782 | 2.92 | 0xe1...95a9 | |
| 12/17/2025 | 9:54:49 PM | sell | $1.16 | $0.5047 | 0.0004142 | 0.0001789 | 2.31 | 0xa3...8493 | |
| 12/17/2025 | 8:05:57 PM | buy | $1.06 | $0.5058 | 0.0003798 | 0.00018 | 2.1 | 0x5e...eeab | |
| 12/17/2025 | 7:05:31 PM | sell | $1.28 | $0.5023 | 0.0004567 | 0.000179 | 2.55 | 0xa5...9e4c | |
| 12/17/2025 | 6:56:23 PM | sell | $1.04 | $0.505 | 0.0003733 | 0.0001796 | 2.07 | 0xab...e8ba | |
| 12/17/2025 | 5:21:21 PM | sell | $1.5 | $0.5182 | 0.000522 | 0.0001803 | 2.89 | 0xfb...f34e |