- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 5,223.76
- Pooled WETH:
- $3.98
KAITO/WETH price stats on Base
As of March 14, 2025, the current price of KAITO token on DEX DeltaSwap is $1.45. KAITO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,127.46. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,452,903,078.52. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $15,179.26. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $15,179.26.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,127.46 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0007643, captured at 1:58 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.45 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:57:51 PM | buy | $3.56 | $1.45 | 0.001871 | 0.0007643 | 2.44 | 0xa4...9063 | |
| 03/14/2025 | 1:53:25 PM | sell | $0.5361 | $1.44 | 0.000281 | 0.0007594 | 0.37 | 0xdb...1247 | |
| 03/14/2025 | 1:44:17 PM | buy | $26.23 | $1.44 | 0.01385 | 0.0007614 | 18.2 | 0x6d...2991 | |
| 03/14/2025 | 1:43:31 PM | buy | $6.78 | $1.43 | 0.003585 | 0.000758 | 4.72 | 0x4f...0100 | |
| 03/14/2025 | 1:35:39 PM | buy | $23.49 | $1.44 | 0.0123 | 0.000755 | 16.3 | 0xfa...4a9d | |
| 03/14/2025 | 12:30:23 PM | sell | $8.96 | $1.42 | 0.00471 | 0.000749 | 6.28 | 0x83...8e10 | |
| 03/14/2025 | 12:25:45 PM | sell | $0.1887 | $1.42 | 0.00009913 | 0.00075 | 0.1321 | 0xb4...8d2c | |
| 03/14/2025 | 12:06:05 PM | buy | $0.004411 | $1.43 | 0.052321 | 0.0007545 | 0.003076 | 0x2a...e8d2 | |
| 03/14/2025 | 12:05:07 PM | buy | $2.49 | $1.43 | 0.001313 | 0.0007542 | 1.74 | 0x6b...bb9b | |
| 03/14/2025 | 12:03:05 PM | sell | $23 | $1.42 | 0.0121 | 0.0007518 | 16.1 | 0xfd...9b7c | |
| 03/14/2025 | 11:51:15 AM | sell | $7.13 | $1.43 | 0.003751 | 0.0007548 | 4.97 | 0x99...a17e | |
| 03/14/2025 | 11:10:43 AM | sell | $6.77 | $1.43 | 0.003566 | 0.0007562 | 4.71 | 0x00...8ac6 | |
| 03/14/2025 | 11:00:25 AM | buy | $1.55 | $1.44 | 0.00082 | 0.0007613 | 1.07 | 0x7a...b737 | |
| 03/14/2025 | 10:56:01 AM | buy | $4.48 | $1.44 | 0.002361 | 0.0007607 | 3.1 | 0xa7...e01f | |
| 03/14/2025 | 10:53:23 AM | sell | $1.98 | $1.43 | 0.001043 | 0.0007559 | 1.38 | 0x43...1849 | |
| 03/14/2025 | 10:21:01 AM | sell | $22.71 | $1.43 | 0.012 | 0.0007584 | 15.82 | 0x29...7058 | |
| 03/14/2025 | 9:46:31 AM | buy | $9.71 | $1.45 | 0.005121 | 0.0007642 | 6.7 | 0x7c...f57f | |
| 03/14/2025 | 9:43:25 AM | buy | $1.57 | $1.44 | 0.00083 | 0.0007631 | 1.08 | 0x16...4d32 | |
| 03/14/2025 | 8:44:23 AM | sell | $10.45 | $1.43 | 0.005516 | 0.0007594 | 7.26 | 0x07...1aa9 | |
| 03/14/2025 | 8:34:51 AM | buy | $3.8 | $1.44 | 0.00201 | 0.0007647 | 2.62 | 0xad...507f |