- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 4,318.64
- Pooled WETH:
- $1.25
KAITO/WETH price stats on Base
As of October 12, 2025, the current price of KAITO token on DEX DeltaSwap is $1.1. KAITO price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $638.53. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,103,882,588.96. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $9,561.95. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $9,561.95.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 89 in the last 24 hours, 28 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $638.53 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002887, captured at 6:45 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.1 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2025 | 6:21:39 AM | sell | $13.05 | $1.1 | 0.003414 | 0.0002887 | 11.82 | 0x61...d708 | |
| 10/12/2025 | 6:21:31 AM | buy | $63.82 | $1.11 | 0.01669 | 0.0002915 | 57.26 | 0x10...a632 | |
| 10/12/2025 | 6:21:31 AM | sell | $18.42 | $1.11 | 0.004818 | 0.0002925 | 16.47 | 0x66...8b2f | |
| 10/12/2025 | 6:21:31 AM | sell | $10.04 | $1.11 | 0.002627 | 0.0002908 | 9.03 | 0xa1...a86b | |
| 10/12/2025 | 6:21:33 AM | sell | $5.92 | $1.1 | 0.001549 | 0.0002898 | 5.34 | 0xc9...4008 | |
| 10/12/2025 | 6:08:27 AM | buy | $7.84 | $1.09 | 0.002054 | 0.0002872 | 7.15 | 0xf6...cf5a | |
| 10/12/2025 | 5:55:47 AM | buy | $4.16 | $1.09 | 0.00109 | 0.0002864 | 3.8 | 0xf3...7416 | |
| 10/12/2025 | 5:54:49 AM | buy | $0.3559 | $1.09 | 0.00009323 | 0.0002862 | 0.3257 | 0x8f...5139 | |
| 10/12/2025 | 5:21:33 AM | sell | $4.69 | $1.08 | 0.001233 | 0.0002847 | 4.33 | 0xd2...b12a | |
| 10/12/2025 | 5:11:27 AM | sell | $1.75 | $1.08 | 0.0004611 | 0.0002851 | 1.61 | 0x1c...af7e | |
| 10/12/2025 | 5:08:25 AM | sell | $0.8514 | $1.08 | 0.0002237 | 0.0002853 | 0.784 | 0x17...21c8 | |
| 10/12/2025 | 4:53:47 AM | sell | $13.02 | $1.08 | 0.003427 | 0.0002861 | 11.97 | 0x30...3a20 | |
| 10/12/2025 | 4:51:39 AM | sell | $4.36 | $1.09 | 0.001148 | 0.0002872 | 3.99 | 0x16...3c11 | |
| 10/12/2025 | 4:50:51 AM | sell | $1.48 | $1.09 | 0.0003905 | 0.0002875 | 1.35 | 0xf2...fa86 | |
| 10/12/2025 | 4:50:35 AM | buy | $19.03 | $1.09 | 0.005007 | 0.0002886 | 17.35 | 0x65...15d4 | |
| 10/12/2025 | 4:50:49 AM | sell | $3.09 | $1.09 | 0.0008143 | 0.0002878 | 2.82 | 0x02...8904 | |
| 10/12/2025 | 4:42:53 AM | buy | $5.46 | $1.09 | 0.001437 | 0.0002871 | 5 | 0x84...3ce3 | |
| 10/12/2025 | 4:39:57 AM | buy | $11.69 | $1.09 | 0.003067 | 0.000286 | 10.72 | 0xbf...8139 | |
| 10/12/2025 | 4:18:37 AM | buy | $6.44 | $1.08 | 0.001688 | 0.0002849 | 5.92 | 0xac...99a6 | |
| 10/12/2025 | 4:17:33 AM | buy | $5.85 | $1.08 | 0.001534 | 0.0002842 | 5.39 | 0x20...ba64 |