- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 4,766.89
- Pooled WETH:
- $1.13
KAITO/WETH price stats on Base
As of September 3, 2025, the current price of KAITO token on DEX DeltaSwap is $1.03. KAITO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,275.62. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,035,642,181.43. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $9,873.60. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $9,873.60.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 142 in the last 24 hours, 82 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $1,275.62 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0002381, captured at 9:53 AM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.03 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:47:53 AM | sell | $1.48 | $1.03 | 0.0003412 | 0.0002381 | 1.43 | 0xce...e18d | |
| 09/03/2025 | 9:35:31 AM | sell | $3.86 | $1.03 | 0.0008933 | 0.0002384 | 3.74 | 0xb6...4d11 | |
| 09/03/2025 | 9:34:57 AM | sell | $2.37 | $1.03 | 0.0005488 | 0.0002387 | 2.29 | 0x7f...91c2 | |
| 09/03/2025 | 8:46:35 AM | sell | $4.59 | $1.03 | 0.001062 | 0.000239 | 4.44 | 0x90...17a5 | |
| 09/03/2025 | 8:27:01 AM | sell | $3.19 | $1.03 | 0.0007402 | 0.0002395 | 3.09 | 0xe2...df53 | |
| 09/03/2025 | 7:30:09 AM | sell | $1.55 | $1.03 | 0.0003603 | 0.00024 | 1.5 | 0x0e...6d41 | |
| 09/03/2025 | 7:16:55 AM | sell | $1.01 | $1.03 | 0.0002352 | 0.0002401 | 0.9795 | 0xc1...c340 | |
| 09/03/2025 | 7:16:35 AM | sell | $1.28 | $1.03 | 0.0002993 | 0.0002402 | 1.24 | 0xd2...26cc | |
| 09/03/2025 | 6:57:01 AM | sell | $1.28 | $1.03 | 0.0002972 | 0.0002403 | 1.23 | 0x19...4376 | |
| 09/03/2025 | 6:51:17 AM | sell | $1.15 | $1.03 | 0.000268 | 0.0002405 | 1.11 | 0xa6...c468 | |
| 09/03/2025 | 6:31:03 AM | sell | $10.02 | $1.04 | 0.002318 | 0.000241 | 9.61 | 0xa0...b29a | |
| 09/03/2025 | 6:27:43 AM | buy | $4.66 | $1.04 | 0.001081 | 0.0002427 | 4.45 | 0x51...587e | |
| 09/03/2025 | 6:23:47 AM | sell | $0.75 | $1.04 | 0.0001738 | 0.0002411 | 0.721 | 0x42...0ba7 | |
| 09/03/2025 | 6:23:47 AM | sell | $6.3 | $1.04 | 0.001461 | 0.0002414 | 6.05 | 0xfd...1a20 | |
| 09/03/2025 | 6:23:45 AM | buy | $9.99 | $1.04 | 0.002317 | 0.0002427 | 9.54 | 0x53...8f4b | |
| 09/03/2025 | 6:23:43 AM | buy | $10 | $1.04 | 0.002318 | 0.0002417 | 9.58 | 0x58...c188 | |
| 09/03/2025 | 6:16:11 AM | buy | $10.39 | $1.03 | 0.002414 | 0.0002407 | 10.02 | 0x79...745a | |
| 09/03/2025 | 5:54:45 AM | sell | $0.6862 | $1.03 | 0.0001585 | 0.0002388 | 0.6639 | 0x38...1887 | |
| 09/03/2025 | 5:53:55 AM | sell | $0.2863 | $1.03 | 0.00006617 | 0.0002389 | 0.2769 | 0x93...7c43 | |
| 09/03/2025 | 5:51:35 AM | sell | $0.2883 | $1.03 | 0.00006669 | 0.0002389 | 0.2791 | 0x6f...177e |