- WhatToFarm
- Base
- DeltaSwap
- KAITO-WETH LPs
Info about KAITO-WETH pair
- Pooled KAITO:
- 5,292.03
- Pooled WETH:
- $3.18
KAITO/WETH price stats on Base
As of July 5, 2025, the current price of KAITO token on DEX DeltaSwap is $1.51. KAITO price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $688.63. KAITO token contract is 0x98d0baa52b2D063E780DE12F615f963Fe8537553 with a market cap $1,514,324,129.35. The liquidity pool contract is 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd with total value locked (TVL) of $16,027.73. The KAITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KAITO/WETH now?
The current liquidity of KAITO/WETH with the contract address 0x7067431E5Fe41781eb5F4A88f79ffb8923a39cCd is $16,027.73.
How many transactions are there in the KAITO/WETH pool in the last 24 hours?
The total transactions of KAITO/WETH is 152 in the last 24 hours, 91 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the KAITO/WETH pool in the last 24 hours?
KAITO/WETH pool has a trading volume of $688.63 in the last 24 hours.
What is the exchange rate of 1 KAITO to WETH?
The exchange rate of 1 KAITO to WETH is 0.0006012, captured at 12:42 PM UTC.
How much is 1 KAITO in dollars?
The price of converting 1 KAITO to USD is $1.51 today.
KAITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 12:40:19 PM | sell | $1.16 | $1.51 | 0.0004635 | 0.0006022 | 0.7696 | 0xeb...18ea | |
| 07/05/2025 | 12:40:21 PM | sell | $12.37 | $1.51 | 0.004919 | 0.0006012 | 8.18 | 0x15...3e8b | |
| 07/05/2025 | 12:39:25 PM | sell | $1.29 | $1.51 | 0.0005138 | 0.0006024 | 0.8529 | 0x51...e052 | |
| 07/05/2025 | 12:37:07 PM | sell | $2.68 | $1.51 | 0.001068 | 0.0006027 | 1.77 | 0xe9...bebf | |
| 07/05/2025 | 12:29:05 PM | sell | $2.33 | $1.51 | 0.0009279 | 0.0006031 | 1.53 | 0x7c...f5aa | |
| 07/05/2025 | 12:28:23 PM | sell | $3 | $1.51 | 0.001197 | 0.0006035 | 1.98 | 0xc7...e3c3 | |
| 07/05/2025 | 12:24:15 PM | sell | $1.28 | $1.51 | 0.0005099 | 0.0006038 | 0.8443 | 0xe3...ac38 | |
| 07/05/2025 | 12:16:21 PM | sell | $0.7826 | $1.52 | 0.0003108 | 0.000604 | 0.5146 | 0x8b...a4f2 | |
| 07/05/2025 | 11:47:31 AM | sell | $6.68 | $1.52 | 0.002649 | 0.0006045 | 4.38 | 0x8b...b7f7 | |
| 07/05/2025 | 11:33:07 AM | sell | $1.13 | $1.52 | 0.0004495 | 0.0006051 | 0.7428 | 0x02...8adf | |
| 07/05/2025 | 11:23:33 AM | sell | $5.31 | $1.52 | 0.002106 | 0.0006056 | 3.47 | 0xe9...5242 | |
| 07/05/2025 | 10:54:01 AM | buy | $4 | $1.53 | 0.001586 | 0.0006094 | 2.6 | 0xbf...cf24 | |
| 07/05/2025 | 10:46:29 AM | sell | $19.81 | $1.52 | 0.007862 | 0.0006069 | 12.95 | 0xcf...fd42 | |
| 07/05/2025 | 10:46:25 AM | sell | $0.3834 | $1.53 | 0.0001521 | 0.0006084 | 0.25 | 0xce...c2f7 | |
| 07/05/2025 | 10:31:17 AM | buy | $5 | $1.54 | 0.001982 | 0.0006117 | 3.24 | 0xa9...e371 | |
| 07/05/2025 | 10:20:41 AM | buy | $23.34 | $1.53 | 0.009266 | 0.0006096 | 15.2 | 0x0c...3600 | |
| 07/05/2025 | 9:37:55 AM | buy | $23.79 | $1.52 | 0.009455 | 0.000606 | 15.6 | 0x7d...1a6a | |
| 07/05/2025 | 8:38:29 AM | buy | $6.23 | $1.52 | 0.002478 | 0.0006038 | 4.1 | 0xd7...0514 | |
| 07/05/2025 | 8:38:19 AM | buy | $3.78 | $1.51 | 0.001503 | 0.000603 | 2.49 | 0x8d...901a | |
| 07/05/2025 | 8:34:35 AM | buy | $0.07599 | $1.51 | 0.00003016 | 0.0006027 | 0.05004 | 0xff...faab |